Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenithstl

Strong Daily Stock price targets for Zenithstl 531845 are 8.7 and 9.36

Daily Target 18.17
Daily Target 28.57
Daily Target 38.8266666666667
Daily Target 49.23
Daily Target 59.49

Daily price and volume Zenithstl

Date Closing Open Range Volume
Mon 16 June 2025 8.98 (1.35%) 8.77 8.42 - 9.08 0.7552 times
Fri 13 June 2025 8.86 (3.87%) 8.65 8.65 - 9.82 4.6148 times
Thu 12 June 2025 8.53 (19.97%) 7.15 7.10 - 8.53 4.1283 times
Wed 11 June 2025 7.11 (-1.52%) 7.27 7.05 - 7.48 0.0658 times
Tue 10 June 2025 7.22 (-0.28%) 7.70 7.17 - 7.70 0.0495 times
Mon 09 June 2025 7.24 (2.99%) 7.45 7.13 - 7.45 0.1013 times
Fri 06 June 2025 7.03 (1.59%) 6.90 6.86 - 7.04 0.0419 times
Thu 05 June 2025 6.92 (0%) 7.00 6.89 - 7.02 0.1119 times
Wed 04 June 2025 6.92 (-1%) 7.07 6.91 - 7.29 0.068 times
Tue 03 June 2025 6.99 (-1.96%) 7.10 6.95 - 7.18 0.0635 times
Mon 02 June 2025 7.13 (2%) 7.20 6.97 - 7.25 0.0836 times

 Daily chart Zenithstl

Weekly price and charts Zenithstl

Strong weekly Stock price targets for Zenithstl 531845 are 8.7 and 9.36

Weekly Target 18.17
Weekly Target 28.57
Weekly Target 38.8266666666667
Weekly Target 49.23
Weekly Target 59.49

Weekly price and volumes for Zenithstl

Date Closing Open Range Volume
Mon 16 June 2025 8.98 (1.35%) 8.77 8.42 - 9.08 0.5424 times
Fri 13 June 2025 8.86 (26.03%) 7.45 7.05 - 9.82 6.4351 times
Fri 06 June 2025 7.03 (0.57%) 7.20 6.86 - 7.29 0.2649 times
Fri 30 May 2025 6.99 (-2.1%) 7.49 6.85 - 7.49 0.4583 times
Fri 23 May 2025 7.14 (-5.56%) 7.55 6.85 - 7.82 0.2232 times
Fri 16 May 2025 7.56 (4.28%) 7.51 7.14 - 7.94 0.6782 times
Fri 09 May 2025 7.25 (9.52%) 6.77 6.15 - 7.50 0.5442 times
Fri 02 May 2025 6.62 (-2.07%) 6.15 6.15 - 7.00 0.1753 times
Fri 25 April 2025 6.76 (-1.74%) 6.88 6.60 - 7.92 0.5211 times
Thu 17 April 2025 6.88 (2.23%) 6.46 6.46 - 7.20 0.1572 times
Fri 11 April 2025 6.73 (-3.99%) 7.39 5.71 - 7.39 0.0847 times

 weekly chart Zenithstl

Monthly price and charts Zenithstl

Strong monthly Stock price targets for Zenithstl 531845 are 7.92 and 10.88

Monthly Target 15.59
Monthly Target 27.29
Monthly Target 38.5533333333333
Monthly Target 410.25
Monthly Target 511.51

Monthly price and volumes Zenithstl

Date Closing Open Range Volume
Mon 16 June 2025 8.98 (28.47%) 7.20 6.86 - 9.82 3.082 times
Fri 30 May 2025 6.99 (4.64%) 6.70 6.15 - 7.94 0.8312 times
Wed 30 April 2025 6.68 (2.77%) 6.40 5.71 - 7.92 0.472 times
Fri 28 March 2025 6.50 (-0.46%) 6.60 5.90 - 7.40 0.6681 times
Fri 28 February 2025 6.53 (-4.25%) 6.95 6.07 - 7.74 0.5296 times
Fri 31 January 2025 6.82 (-15.17%) 8.16 6.46 - 9.29 0.9638 times
Tue 31 December 2024 8.04 (-10.77%) 9.20 7.90 - 9.45 0.3999 times
Fri 29 November 2024 9.01 (-1.31%) 9.31 8.12 - 9.85 0.3329 times
Thu 31 October 2024 9.13 (-10.58%) 10.11 8.54 - 10.60 0.8743 times
Mon 30 September 2024 10.21 (9.43%) 9.51 9.51 - 12.66 1.8462 times
Fri 30 August 2024 9.33 (-16.1%) 10.90 8.73 - 10.90 0.5241 times

 monthly chart Zenithstl

Indicator Analysis of Zenithstl

Tomorrow's movement Prediction of Zenithstl 531845 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenithstl 531845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Zenithstl (531845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zenithstl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zenithstl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenithstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zenithstl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zenithstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Zenithstl 531845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.

Zenithstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenithstl 531845

DMA (daily moving average) of Zenithstl 531845

DMA period DMA value
5 day DMA 8.14
12 day DMA 7.49
20 day DMA 7.35
35 day DMA 7.21
50 day DMA 7.1
100 day DMA 7.01
150 day DMA 7.58
200 day DMA 8.19

EMA (exponential moving average) of Zenithstl 531845

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.017.59
12 day EMA7.777.557.31
20 day EMA7.547.397.23
35 day EMA7.317.217.11
50 day EMA7.197.127.05

SMA (simple moving average) of Zenithstl 531845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.147.797.43
12 day SMA7.497.347.19
20 day SMA7.357.277.21
35 day SMA7.217.157.1
50 day SMA7.17.057.02
100 day SMA7.016.996.98
150 day SMA7.587.577.58
200 day SMA8.198.198.2
Back to top | Use Dark Theme