Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 11.27 and 11.74
Daily Target 1 | 11.19 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.656666666667 |
Daily Target 4 | 11.81 |
Daily Target 5 | 12.13 |
Daily price and volume Trinitylea
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.50 (0%) | 11.85 | 11.50 - 11.97 | 1.0548 times | Wed 11 June 2025 | 11.50 (5.5%) | 10.90 | 10.90 - 11.87 | 0.8025 times | Tue 10 June 2025 | 10.90 (-1.27%) | 10.31 | 10.31 - 11.89 | 0.12 times | Mon 09 June 2025 | 11.04 (0.36%) | 11.99 | 10.34 - 11.99 | 1.6711 times | Fri 06 June 2025 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.0038 times | Thu 05 June 2025 | 10.90 (-8.4%) | 11.90 | 10.58 - 11.90 | 0.2042 times | Wed 04 June 2025 | 11.90 (8.58%) | 10.95 | 10.31 - 11.96 | 0.1304 times | Tue 03 June 2025 | 10.96 (-8.67%) | 11.00 | 10.72 - 11.98 | 1.6191 times | Mon 02 June 2025 | 12.00 (0.67%) | 12.16 | 10.60 - 12.16 | 0.1087 times | Fri 30 May 2025 | 11.92 (11.19%) | 11.70 | 11.00 - 12.78 | 4.2854 times | Wed 28 May 2025 | 10.72 (-9.76%) | 11.88 | 10.50 - 12.42 | 1.2335 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.07 and 11.75
Weekly Target 1 | 9.59 |
Weekly Target 2 | 10.54 |
Weekly Target 3 | 11.266666666667 |
Weekly Target 4 | 12.22 |
Weekly Target 5 | 12.95 |
Weekly price and volumes for Trinitylea
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.50 (4.55%) | 11.99 | 10.31 - 11.99 | 0.9746 times | Fri 06 June 2025 | 11.00 (-7.72%) | 12.16 | 10.31 - 12.16 | 0.552 times | Fri 30 May 2025 | 11.92 (-0.5%) | 11.97 | 10.26 - 12.94 | 1.6145 times | Fri 23 May 2025 | 11.98 (1.35%) | 12.06 | 10.60 - 12.95 | 0.6565 times | Thu 15 May 2025 | 11.82 (1.63%) | 12.71 | 9.66 - 12.71 | 1.0491 times | Fri 09 May 2025 | 11.63 (3.84%) | 10.52 | 10.52 - 12.72 | 2.2081 times | Fri 02 May 2025 | 11.20 (1.82%) | 12.10 | 10.75 - 12.50 | 1.1814 times | Fri 25 April 2025 | 11.00 (-12%) | 12.52 | 10.33 - 12.52 | 0.7103 times | Thu 17 April 2025 | 12.50 (1.79%) | 13.49 | 10.50 - 13.49 | 0.5881 times | Fri 11 April 2025 | 12.28 (-5.1%) | 13.54 | 10.39 - 13.94 | 0.4654 times | Tue 01 April 2025 | 12.94 (7.92%) | 10.81 | 10.81 - 12.94 | 0.0318 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 9.98 and 11.83
Monthly Target 1 | 9.47 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 11.323333333333 |
Monthly Target 4 | 12.34 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Trinitylea
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.50 (-3.52%) | 12.16 | 10.31 - 12.16 | 0.0581 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.2153 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.1082 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 0.9064 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 0.5501 times | Fri 31 January 2025 | 13.98 (-0.07%) | 14.68 | 12.16 - 15.74 | 0.6274 times | Tue 31 December 2024 | 13.99 (-10.32%) | 15.29 | 12.78 - 15.73 | 0.6635 times | Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 3.026 times | Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.2594 times | Mon 30 September 2024 | 15.96 (11.76%) | 14.28 | 12.06 - 16.00 | 3.5858 times | Fri 30 August 2024 | 14.28 (-6.61%) | 15.97 | 13.52 - 20.77 | 2.6837 times |
Indicator Analysis of Trinitylea
Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinitylea 531846 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trinitylea (531846) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trinitylea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trinitylea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trinitylea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Trinitylea 531846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.
Trinitylea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
DMA period | DMA value |
5 day DMA | 11.19 |
12 day DMA | 11.35 |
20 day DMA | 11.56 |
35 day DMA | 11.56 |
50 day DMA | 11.68 |
100 day DMA | 12.49 |
150 day DMA | 13.28 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Trinitylea 531846
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.23 | 11.09 |
12 day EMA | 11.36 | 11.34 | 11.31 |
20 day EMA | 11.45 | 11.45 | 11.44 |
35 day EMA | 11.61 | 11.62 | 11.63 |
50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Trinitylea 531846
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.19 | 11.07 | 11.15 |
12 day SMA | 11.35 | 11.39 | 11.43 |
20 day SMA | 11.56 | 11.53 | 11.53 |
35 day SMA | 11.56 | 11.55 | 11.53 |
50 day SMA | 11.68 | 11.69 | 11.71 |
100 day SMA | 12.49 | 12.52 | 12.54 |
150 day SMA | 13.28 | 13.31 | 13.34 |
200 day SMA | 13.8 | 13.82 | 13.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.