Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trinitylea

Strong Daily Stock price targets for Trinitylea 531846 are 10.02 and 11.01

Daily Target 19.85
Daily Target 210.18
Daily Target 310.84
Daily Target 411.17
Daily Target 511.83

Daily price and volume Trinitylea

Date Closing Open Range Volume
Fri 13 June 2025 10.51 (-8.61%) 11.35 10.51 - 11.50 0.1145 times
Thu 12 June 2025 11.50 (0%) 11.85 11.50 - 11.97 1.8247 times
Wed 11 June 2025 11.50 (5.5%) 10.90 10.90 - 11.87 1.3882 times
Tue 10 June 2025 10.90 (-1.27%) 10.31 10.31 - 11.89 0.2077 times
Mon 09 June 2025 11.04 (0.36%) 11.99 10.34 - 11.99 2.8908 times
Fri 06 June 2025 11.00 (0.92%) 11.00 11.00 - 11.00 0.0065 times
Thu 05 June 2025 10.90 (-8.4%) 11.90 10.58 - 11.90 0.3532 times
Wed 04 June 2025 11.90 (8.58%) 10.95 10.31 - 11.96 0.2256 times
Tue 03 June 2025 10.96 (-8.67%) 11.00 10.72 - 11.98 2.8009 times
Mon 02 June 2025 12.00 (0.67%) 12.16 10.60 - 12.16 0.188 times
Fri 30 May 2025 11.92 (11.19%) 11.70 11.00 - 12.78 7.4133 times

 Daily chart Trinitylea

Weekly price and charts Trinitylea

Strong weekly Stock price targets for Trinitylea 531846 are 9.57 and 11.25

Weekly Target 19.26
Weekly Target 29.88
Weekly Target 310.936666666667
Weekly Target 411.56
Weekly Target 512.62

Weekly price and volumes for Trinitylea

Date Closing Open Range Volume
Fri 13 June 2025 10.51 (-4.45%) 11.99 10.31 - 11.99 0.9906 times
Fri 06 June 2025 11.00 (-7.72%) 12.16 10.31 - 12.16 0.551 times
Fri 30 May 2025 11.92 (-0.5%) 11.97 10.26 - 12.94 1.6116 times
Fri 23 May 2025 11.98 (1.35%) 12.06 10.60 - 12.95 0.6553 times
Thu 15 May 2025 11.82 (1.63%) 12.71 9.66 - 12.71 1.0473 times
Fri 09 May 2025 11.63 (3.84%) 10.52 10.52 - 12.72 2.2042 times
Fri 02 May 2025 11.20 (1.82%) 12.10 10.75 - 12.50 1.1794 times
Fri 25 April 2025 11.00 (-12%) 12.52 10.33 - 12.52 0.709 times
Thu 17 April 2025 12.50 (1.79%) 13.49 10.50 - 13.49 0.587 times
Fri 11 April 2025 12.28 (-5.1%) 13.54 10.39 - 13.94 0.4645 times
Tue 01 April 2025 12.94 (7.92%) 10.81 10.81 - 12.94 0.0318 times

 weekly chart Trinitylea

Monthly price and charts Trinitylea

Strong monthly Stock price targets for Trinitylea 531846 are 9.49 and 11.34

Monthly Target 19.14
Monthly Target 29.83
Monthly Target 310.993333333333
Monthly Target 411.68
Monthly Target 512.84

Monthly price and volumes Trinitylea

Date Closing Open Range Volume
Fri 13 June 2025 10.51 (-11.83%) 12.16 10.31 - 12.16 0.0587 times
Fri 30 May 2025 11.92 (5.96%) 11.25 9.66 - 12.95 0.2153 times
Wed 30 April 2025 11.25 (-6.17%) 10.81 10.33 - 13.94 0.1082 times
Fri 28 March 2025 11.99 (-9.65%) 13.39 10.51 - 13.70 0.9063 times
Fri 28 February 2025 13.27 (-5.08%) 13.29 10.22 - 14.40 0.5501 times
Fri 31 January 2025 13.98 (-0.07%) 14.68 12.16 - 15.74 0.6273 times
Tue 31 December 2024 13.99 (-10.32%) 15.29 12.78 - 15.73 0.6634 times
Fri 29 November 2024 15.60 (-1.27%) 15.64 14.00 - 17.70 3.0258 times
Thu 31 October 2024 15.80 (-1%) 15.60 13.31 - 16.38 0.2593 times
Mon 30 September 2024 15.96 (11.76%) 14.28 12.06 - 16.00 3.5856 times
Fri 30 August 2024 14.28 (-6.61%) 15.97 13.52 - 20.77 2.6835 times

 monthly chart Trinitylea

Indicator Analysis of Trinitylea

Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trinitylea 531846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trinitylea (531846) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trinitylea in short term and the sell signal is strong.

Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trinitylea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trinitylea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Trinitylea 531846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.

Trinitylea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trinitylea 531846

DMA (daily moving average) of Trinitylea 531846

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.24
20 day DMA 11.48
35 day DMA 11.51
50 day DMA 11.66
100 day DMA 12.45
150 day DMA 13.25
200 day DMA 13.78

EMA (exponential moving average) of Trinitylea 531846

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.3211.23
12 day EMA11.2311.3611.34
20 day EMA11.3611.4511.44
35 day EMA11.5211.5811.59
50 day EMA11.6411.6911.7

SMA (simple moving average) of Trinitylea 531846

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1911.07
12 day SMA11.2411.3511.39
20 day SMA11.4811.5611.53
35 day SMA11.5111.5611.55
50 day SMA11.6611.6811.69
100 day SMA12.4512.4912.52
150 day SMA13.2513.2813.31
200 day SMA13.7813.813.82
Back to top | Use Dark Theme