Trinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.02 and 11.01
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.83 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.51 (-8.61%) | 11.35 | 10.51 - 11.50 | 0.1145 times | Thu 12 June 2025 | 11.50 (0%) | 11.85 | 11.50 - 11.97 | 1.8247 times | Wed 11 June 2025 | 11.50 (5.5%) | 10.90 | 10.90 - 11.87 | 1.3882 times | Tue 10 June 2025 | 10.90 (-1.27%) | 10.31 | 10.31 - 11.89 | 0.2077 times | Mon 09 June 2025 | 11.04 (0.36%) | 11.99 | 10.34 - 11.99 | 2.8908 times | Fri 06 June 2025 | 11.00 (0.92%) | 11.00 | 11.00 - 11.00 | 0.0065 times | Thu 05 June 2025 | 10.90 (-8.4%) | 11.90 | 10.58 - 11.90 | 0.3532 times | Wed 04 June 2025 | 11.90 (8.58%) | 10.95 | 10.31 - 11.96 | 0.2256 times | Tue 03 June 2025 | 10.96 (-8.67%) | 11.00 | 10.72 - 11.98 | 2.8009 times | Mon 02 June 2025 | 12.00 (0.67%) | 12.16 | 10.60 - 12.16 | 0.188 times | Fri 30 May 2025 | 11.92 (11.19%) | 11.70 | 11.00 - 12.78 | 7.4133 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 9.57 and 11.25
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.51 (-4.45%) | 11.99 | 10.31 - 11.99 | 0.9906 times | Fri 06 June 2025 | 11.00 (-7.72%) | 12.16 | 10.31 - 12.16 | 0.551 times | Fri 30 May 2025 | 11.92 (-0.5%) | 11.97 | 10.26 - 12.94 | 1.6116 times | Fri 23 May 2025 | 11.98 (1.35%) | 12.06 | 10.60 - 12.95 | 0.6553 times | Thu 15 May 2025 | 11.82 (1.63%) | 12.71 | 9.66 - 12.71 | 1.0473 times | Fri 09 May 2025 | 11.63 (3.84%) | 10.52 | 10.52 - 12.72 | 2.2042 times | Fri 02 May 2025 | 11.20 (1.82%) | 12.10 | 10.75 - 12.50 | 1.1794 times | Fri 25 April 2025 | 11.00 (-12%) | 12.52 | 10.33 - 12.52 | 0.709 times | Thu 17 April 2025 | 12.50 (1.79%) | 13.49 | 10.50 - 13.49 | 0.587 times | Fri 11 April 2025 | 12.28 (-5.1%) | 13.54 | 10.39 - 13.94 | 0.4645 times | Tue 01 April 2025 | 12.94 (7.92%) | 10.81 | 10.81 - 12.94 | 0.0318 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 9.49 and 11.34
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.51 (-11.83%) | 12.16 | 10.31 - 12.16 | 0.0587 times | Fri 30 May 2025 | 11.92 (5.96%) | 11.25 | 9.66 - 12.95 | 0.2153 times | Wed 30 April 2025 | 11.25 (-6.17%) | 10.81 | 10.33 - 13.94 | 0.1082 times | Fri 28 March 2025 | 11.99 (-9.65%) | 13.39 | 10.51 - 13.70 | 0.9063 times | Fri 28 February 2025 | 13.27 (-5.08%) | 13.29 | 10.22 - 14.40 | 0.5501 times | Fri 31 January 2025 | 13.98 (-0.07%) | 14.68 | 12.16 - 15.74 | 0.6273 times | Tue 31 December 2024 | 13.99 (-10.32%) | 15.29 | 12.78 - 15.73 | 0.6634 times | Fri 29 November 2024 | 15.60 (-1.27%) | 15.64 | 14.00 - 17.70 | 3.0258 times | Thu 31 October 2024 | 15.80 (-1%) | 15.60 | 13.31 - 16.38 | 0.2593 times | Mon 30 September 2024 | 15.96 (11.76%) | 14.28 | 12.06 - 16.00 | 3.5856 times | Fri 30 August 2024 | 14.28 (-6.61%) | 15.97 | 13.52 - 20.77 | 2.6835 times |
Indicator Analysis of Trinitylea
Tomorrow's movement Prediction of Trinitylea 531846 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinitylea 531846 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trinitylea (531846) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trinitylea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trinitylea in short term and the sell signal is strong.
Trinitylea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinitylea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinitylea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Trinitylea 531846 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinitylea 531846 stock. Volume based technical analysis of Trinitylea 531846 stock is negative.
Trinitylea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.32 | 11.23 |
| 12 day EMA | 11.23 | 11.36 | 11.34 |
| 20 day EMA | 11.36 | 11.45 | 11.44 |
| 35 day EMA | 11.52 | 11.58 | 11.59 |
| 50 day EMA | 11.64 | 11.69 | 11.7 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.19 | 11.07 |
| 12 day SMA | 11.24 | 11.35 | 11.39 |
| 20 day SMA | 11.48 | 11.56 | 11.53 |
| 35 day SMA | 11.51 | 11.56 | 11.55 |
| 50 day SMA | 11.66 | 11.68 | 11.69 |
| 100 day SMA | 12.45 | 12.49 | 12.52 |
| 150 day SMA | 13.25 | 13.28 | 13.31 |
| 200 day SMA | 13.78 | 13.8 | 13.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.