AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 686.48 and 743.93
| Daily Target 1 | 675.67 |
| Daily Target 2 | 697.28 |
| Daily Target 3 | 733.11666666667 |
| Daily Target 4 | 754.73 |
| Daily Target 5 | 790.57 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 718.90 (0.15%) | 768.95 | 711.50 - 768.95 | 0.2659 times | Thu 05 June 2025 | 717.80 (-1.99%) | 732.40 | 717.05 - 749.95 | 0.2724 times | Wed 04 June 2025 | 732.40 (1.41%) | 771.65 | 723.50 - 771.65 | 0.5577 times | Tue 03 June 2025 | 722.25 (-2.23%) | 750.00 | 722.00 - 750.00 | 0.1427 times | Mon 02 June 2025 | 738.75 (0.28%) | 736.70 | 729.00 - 768.00 | 0.8431 times | Fri 30 May 2025 | 736.70 (0%) | 783.00 | 736.70 - 792.70 | 0.201 times | Thu 29 May 2025 | 736.70 (-4.37%) | 783.40 | 730.40 - 783.40 | 1.8742 times | Wed 28 May 2025 | 770.40 (0.06%) | 770.95 | 741.20 - 785.00 | 4.0661 times | Fri 23 May 2025 | 769.90 (0.84%) | 770.00 | 767.95 - 770.00 | 0.5447 times | Thu 22 May 2025 | 763.50 (4.16%) | 733.00 | 733.00 - 766.00 | 1.2322 times | Wed 21 May 2025 | 733.00 (0.06%) | 750.00 | 733.00 - 770.00 | 1.4008 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 685.13 and 745.28
| Weekly Target 1 | 673.87 |
| Weekly Target 2 | 696.38 |
| Weekly Target 3 | 734.01666666667 |
| Weekly Target 4 | 756.53 |
| Weekly Target 5 | 794.17 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 718.90 (-2.42%) | 736.70 | 711.50 - 771.65 | 0.6929 times | Fri 30 May 2025 | 736.70 (-4.31%) | 770.95 | 730.40 - 792.70 | 2.044 times | Fri 23 May 2025 | 769.90 (3.26%) | 745.60 | 711.10 - 777.60 | 1.4116 times | Fri 16 May 2025 | 745.60 (6.72%) | 708.65 | 704.25 - 756.00 | 0.5849 times | Fri 09 May 2025 | 698.65 (-4.95%) | 720.00 | 680.00 - 749.00 | 0.6216 times | Fri 02 May 2025 | 735.00 (-1.22%) | 739.80 | 688.00 - 773.00 | 1.8692 times | Thu 24 April 2025 | 744.10 (-2.71%) | 799.95 | 732.00 - 799.95 | 0.3497 times | Thu 17 April 2025 | 764.80 (-0.77%) | 789.30 | 720.00 - 789.30 | 1.8088 times | Fri 11 April 2025 | 770.70 (6.89%) | 725.00 | 720.00 - 774.40 | 0.5504 times | Fri 04 April 2025 | 721.05 (-1.03%) | 765.00 | 721.00 - 773.75 | 0.0669 times | Fri 28 March 2025 | 728.55 (-2.86%) | 723.55 | 714.90 - 785.00 | 0.913 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 685.13 and 745.28
| Monthly Target 1 | 673.87 |
| Monthly Target 2 | 696.38 |
| Monthly Target 3 | 734.01666666667 |
| Monthly Target 4 | 756.53 |
| Monthly Target 5 | 794.17 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 718.90 (-2.42%) | 736.70 | 711.50 - 771.65 | 0.0546 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.3871 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.346 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.2336 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 0.6104 times | Fri 31 January 2025 | 789.85 (-1.88%) | 805.00 | 754.00 - 809.95 | 0.6325 times | Mon 30 December 2024 | 805.00 (1.75%) | 782.20 | 782.20 - 864.40 | 0.5934 times | Fri 29 November 2024 | 791.15 (-2.17%) | 926.95 | 755.00 - 926.95 | 1.0721 times | Thu 31 October 2024 | 808.70 (-3.05%) | 840.05 | 765.00 - 885.40 | 1.0041 times | Mon 30 September 2024 | 834.10 (-2.77%) | 866.50 | 800.20 - 996.70 | 5.0662 times | Fri 30 August 2024 | 857.90 (1.47%) | 874.85 | 725.00 - 950.00 | 2.8091 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 732.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 19 points
Upper Bollinger band is at 770 and lower is at 696, while middle bands are at 714 and 751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianStar (531847) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.25 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 726.02 |
| 12 day DMA | 739.4 |
| 20 day DMA | 732.24 |
| 35 day DMA | 735.45 |
| 50 day DMA | 734.95 |
| 100 day DMA | 752.48 |
| 150 day DMA | 773.12 |
| 200 day DMA | 790.3 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.84 | 729.31 | 735.07 |
| 12 day EMA | 732.02 | 734.41 | 737.43 |
| 20 day EMA | 733.3 | 734.82 | 736.61 |
| 35 day EMA | 734.55 | 735.47 | 736.51 |
| 50 day EMA | 734.41 | 735.04 | 735.74 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.02 | 729.58 | 733.36 |
| 12 day SMA | 739.4 | 739.25 | 741.57 |
| 20 day SMA | 732.24 | 731.39 | 731.75 |
| 35 day SMA | 735.45 | 735.51 | 736.71 |
| 50 day SMA | 734.95 | 735.34 | 735.77 |
| 100 day SMA | 752.48 | 753.4 | 754.23 |
| 150 day SMA | 773.12 | 773.88 | 774.48 |
| 200 day SMA | 790.3 | 790.99 | 791.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.