Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientalVen

Strong Daily Stock price targets for OrientalVen 531859 are 184.83 and 188.48

Daily Target 1181.78
Daily Target 2184.22
Daily Target 3185.43333333333
Daily Target 4187.87
Daily Target 5189.08

Daily price and volume Oriental Ven

Date Closing Open Range Volume
Tue 22 April 2025 186.65 (4.98%) 183.00 183.00 - 186.65 2.3082 times
Mon 21 April 2025 177.80 (4.99%) 174.10 174.10 - 177.80 1.6468 times
Thu 17 April 2025 169.35 (1.99%) 169.35 169.35 - 169.35 1.0867 times
Wed 16 April 2025 166.05 (2%) 166.05 166.05 - 166.05 0.0961 times
Tue 15 April 2025 162.80 (1.97%) 162.80 162.80 - 162.80 0.7177 times
Fri 11 April 2025 159.65 (1.98%) 159.65 159.65 - 159.65 0.4053 times
Wed 09 April 2025 156.55 (-1.29%) 155.45 155.45 - 156.55 0.4733 times
Tue 08 April 2025 158.60 (-3.56%) 158.00 158.00 - 158.60 2.2046 times
Fri 04 April 2025 164.45 (-0.06%) 164.45 164.45 - 164.45 0.8729 times
Wed 02 April 2025 164.55 (1.98%) 164.00 164.00 - 164.55 0.1884 times
Tue 01 April 2025 161.35 (1.99%) 161.35 161.35 - 161.35 0.2937 times

 Daily chart OrientalVen

Weekly price and charts OrientalVen

Strong weekly Stock price targets for OrientalVen 531859 are 180.38 and 192.93

Weekly Target 1169.92
Weekly Target 2178.28
Weekly Target 3182.46666666667
Weekly Target 4190.83
Weekly Target 5195.02

Weekly price and volumes for Oriental Ven

Date Closing Open Range Volume
Tue 22 April 2025 186.65 (10.22%) 174.10 174.10 - 186.65 0.4047 times
Thu 17 April 2025 169.35 (6.08%) 162.80 162.80 - 169.35 0.1945 times
Fri 11 April 2025 159.65 (-2.92%) 158.00 155.45 - 159.65 0.3155 times
Fri 04 April 2025 164.45 (3.95%) 161.35 161.35 - 164.55 0.1386 times
Fri 28 March 2025 158.20 (-9.52%) 174.85 158.20 - 174.85 0.7258 times
Fri 21 March 2025 174.85 (-4.43%) 179.30 172.20 - 179.30 0.9589 times
Thu 13 March 2025 182.95 (12.79%) 170.30 161.00 - 186.75 1.144 times
Fri 07 March 2025 162.20 (5.32%) 155.00 137.20 - 162.20 2.5036 times
Fri 28 February 2025 154.00 (-20.25%) 185.10 152.10 - 193.10 1.9664 times
Fri 21 February 2025 193.10 (6.77%) 175.00 165.40 - 198.75 1.6481 times
Fri 14 February 2025 180.85 (-18.79%) 225.00 180.40 - 226.50 2.747 times

 weekly chart OrientalVen

Monthly price and charts OrientalVen

Strong monthly Stock price targets for OrientalVen 531859 are 171.05 and 202.25

Monthly Target 1145.05
Monthly Target 2165.85
Monthly Target 3176.25
Monthly Target 4197.05
Monthly Target 5207.45

Monthly price and volumes Oriental Ven

Date Closing Open Range Volume
Tue 22 April 2025 186.65 (17.98%) 161.35 155.45 - 186.65 0.1547 times
Fri 28 March 2025 158.20 (2.73%) 155.00 137.20 - 186.75 0.7833 times
Fri 28 February 2025 154.00 (-42.18%) 250.20 152.10 - 251.75 1.5052 times
Fri 31 January 2025 266.35 (-17.31%) 319.00 234.05 - 350.95 0.9131 times
Tue 31 December 2024 322.10 (27.51%) 252.00 246.00 - 369.45 1.3967 times
Fri 29 November 2024 252.60 (-1.54%) 269.35 218.00 - 269.35 0.9265 times
Thu 31 October 2024 256.55 (-10.3%) 285.70 224.90 - 293.00 0.7799 times
Mon 30 September 2024 286.00 (-11.93%) 328.00 258.10 - 328.00 0.6423 times
Fri 30 August 2024 324.75 (-14.51%) 389.90 306.00 - 389.90 0.8125 times
Wed 31 July 2024 379.85 (44.13%) 263.65 263.65 - 445.00 2.0858 times
Fri 28 June 2024 263.55 (7.53%) 254.95 220.05 - 289.75 1.2214 times

 monthly chart OrientalVen

Indicator Analysis of OrientalVen

Tomorrow's movement Prediction of Oriental Ven 531859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oriental Ven 531859 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Ven 531859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Ven 531859 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oriental Ven 531859 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Oriental Ven 531859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.63

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 9 points

Upper Bollinger band is at 186 and lower is at 153, while middle bands are at 161 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientalVen (531859) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalVen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.35 and OrientalVen 531859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientalVen 531859 stock. Volume based technical analysis of OrientalVen 531859 stock is negative.

OrientalVen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Ven 531859

DMA (daily moving average) of Oriental Ven 531859

DMA period DMA value
5 day DMA 172.53
12 day DMA 165.5
20 day DMA 168.75
35 day DMA 168.69
50 day DMA 182.41
100 day DMA 235.56
150 day DMA 245.58
200 day DMA 269.69

EMA (exponential moving average) of Oriental Ven 531859

EMA period EMA current EMA prev EMA prev2
5 day EMA175.04169.23164.94
12 day EMA169.91166.87164.88
20 day EMA170.41168.7167.74
35 day EMA178.49178.01178.02
50 day EMA187.04187.06187.44

SMA (simple moving average) of Oriental Ven 531859

SMA period SMA current SMA prev SMA prev2
5 day SMA172.53167.13162.88
12 day SMA165.5163.67162.85
20 day SMA168.75168.56169
35 day SMA168.69168.77168.92
50 day SMA182.41183.78185.17
100 day SMA235.56236.02236.55
150 day SMA245.58246.43247.38
200 day SMA269.69270.17270.69
Back to top | Use Dark Theme