JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 41.9 and 43.75
| Daily Target 1 | 41.5 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 43.346666666667 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 45.2 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 43.09 (-2.6%) | 44.40 | 42.55 - 44.40 | 1.4879 times | Thu 24 April 2025 | 44.24 (1.37%) | 44.28 | 42.52 - 44.70 | 0.169 times | Tue 22 April 2025 | 43.64 (1.68%) | 42.51 | 42.51 - 44.79 | 0.3603 times | Mon 21 April 2025 | 42.92 (-0.21%) | 43.17 | 41.51 - 44.00 | 1.3637 times | Thu 17 April 2025 | 43.01 (-0.9%) | 44.40 | 42.00 - 44.99 | 2.0894 times | Wed 16 April 2025 | 43.40 (2.19%) | 44.98 | 41.57 - 44.98 | 0.5949 times | Tue 15 April 2025 | 42.47 (-0.28%) | 42.59 | 41.25 - 43.50 | 0.2993 times | Fri 11 April 2025 | 42.59 (-1.69%) | 44.00 | 41.07 - 44.85 | 0.9414 times | Wed 09 April 2025 | 43.32 (1.03%) | 43.65 | 42.00 - 43.65 | 0.1044 times | Tue 08 April 2025 | 42.88 (5.38%) | 40.00 | 40.00 - 43.80 | 2.5899 times | Fri 04 April 2025 | 40.69 (-1.41%) | 41.50 | 40.13 - 41.50 | 0.7648 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 40.66 and 43.94
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 43.13 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 43.09 (0.19%) | 43.17 | 41.51 - 44.79 | 0.4546 times | Thu 17 April 2025 | 43.01 (0.99%) | 42.59 | 41.25 - 44.99 | 0.4012 times | Fri 11 April 2025 | 42.59 (4.67%) | 40.00 | 40.00 - 44.85 | 0.4889 times | Fri 04 April 2025 | 40.69 (4.04%) | 39.45 | 39.15 - 41.80 | 0.381 times | Fri 28 March 2025 | 39.11 (-4.42%) | 41.79 | 39.00 - 41.79 | 1.5541 times | Fri 21 March 2025 | 40.92 (4.12%) | 39.50 | 39.50 - 41.73 | 1.7051 times | Thu 13 March 2025 | 39.30 (-5.32%) | 41.00 | 38.99 - 43.00 | 1.7376 times | Fri 07 March 2025 | 41.51 (0.83%) | 41.80 | 39.61 - 43.00 | 0.8709 times | Fri 28 February 2025 | 41.17 (1.7%) | 40.00 | 39.70 - 43.00 | 0.9902 times | Fri 21 February 2025 | 40.48 (-1.27%) | 41.80 | 37.15 - 45.00 | 1.4164 times | Fri 14 February 2025 | 41.00 (-14.41%) | 47.29 | 40.13 - 48.00 | 2.111 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 41.12 and 46.96
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 43.09 (10.18%) | 39.45 | 39.15 - 44.99 | 0.2199 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 0.7476 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 0.8066 times | Fri 31 January 2025 | 49.94 (-5.4%) | 53.64 | 43.15 - 56.00 | 0.9299 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 1.5991 times | Fri 29 November 2024 | 58.13 (3.8%) | 57.00 | 54.20 - 63.00 | 0.4642 times | Thu 31 October 2024 | 56.00 (-8.93%) | 61.62 | 50.59 - 63.50 | 0.6146 times | Mon 30 September 2024 | 61.49 (-1.54%) | 65.57 | 58.01 - 70.95 | 1.9679 times | Fri 30 August 2024 | 62.45 (14.78%) | 53.00 | 51.50 - 62.45 | 1.8732 times | Wed 31 July 2024 | 54.41 (6.69%) | 51.00 | 48.86 - 55.20 | 0.7771 times | Fri 28 June 2024 | 51.00 (19.19%) | 42.79 | 40.29 - 57.50 | 1.3493 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.37 |
| 50 day DMA | 42.04 |
| 100 day DMA | 47.95 |
| 150 day DMA | 51.62 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.47 | 43.09 |
| 12 day EMA | 42.75 | 42.69 | 42.41 |
| 20 day EMA | 42.36 | 42.28 | 42.07 |
| 35 day EMA | 42.5 | 42.46 | 42.35 |
| 50 day EMA | 42.69 | 42.67 | 42.61 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.44 | 43.09 |
| 12 day SMA | 42.79 | 42.53 | 42.1 |
| 20 day SMA | 41.84 | 41.71 | 41.51 |
| 35 day SMA | 41.37 | 41.3 | 41.22 |
| 50 day SMA | 42.04 | 42.18 | 42.26 |
| 100 day SMA | 47.95 | 48.1 | 48.25 |
| 150 day SMA | 51.62 | 51.75 | 51.89 |
| 200 day SMA | 52.51 | 52.56 | 52.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.