SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 4.5 and 4.69
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.72 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-0.44%) | 4.42 | 4.42 - 4.61 | 0.2181 times | Thu 12 June 2025 | 4.59 (-1.08%) | 4.76 | 4.56 - 4.76 | 0.6308 times | Wed 11 June 2025 | 4.64 (-0.85%) | 4.57 | 4.57 - 4.78 | 0.6334 times | Tue 10 June 2025 | 4.68 (0.86%) | 4.54 | 4.54 - 4.80 | 2.0304 times | Mon 09 June 2025 | 4.64 (-0.85%) | 4.84 | 4.58 - 4.84 | 1.5911 times | Fri 06 June 2025 | 4.68 (3.31%) | 4.52 | 4.50 - 4.75 | 0.8982 times | Thu 05 June 2025 | 4.53 (1.34%) | 4.63 | 4.51 - 4.63 | 0.3312 times | Wed 04 June 2025 | 4.47 (-1.76%) | 4.55 | 4.42 - 4.64 | 0.3961 times | Tue 03 June 2025 | 4.55 (0.66%) | 4.69 | 4.51 - 4.78 | 1.0315 times | Mon 02 June 2025 | 4.52 (0.44%) | 4.67 | 4.30 - 4.80 | 2.2392 times | Fri 30 May 2025 | 4.50 (-2.17%) | 4.32 | 4.32 - 4.70 | 1.3871 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.29 and 4.71
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-2.35%) | 4.84 | 4.42 - 4.84 | 1.2691 times | Fri 06 June 2025 | 4.68 (4%) | 4.67 | 4.30 - 4.80 | 1.2174 times | Fri 30 May 2025 | 4.50 (4.65%) | 4.26 | 4.20 - 4.70 | 1.8546 times | Fri 23 May 2025 | 4.30 (-1.15%) | 4.35 | 4.21 - 4.87 | 1.5154 times | Fri 16 May 2025 | 4.35 (15.69%) | 3.96 | 3.84 - 4.49 | 1.4808 times | Fri 09 May 2025 | 3.76 (-4.81%) | 3.96 | 3.70 - 4.11 | 0.7621 times | Fri 02 May 2025 | 3.95 (-2.71%) | 4.00 | 3.90 - 4.13 | 0.3371 times | Fri 25 April 2025 | 4.06 (-3.56%) | 4.24 | 3.98 - 4.24 | 0.6773 times | Thu 17 April 2025 | 4.21 (3.69%) | 4.06 | 4.03 - 4.23 | 0.543 times | Fri 11 April 2025 | 4.06 (2.27%) | 3.96 | 3.91 - 4.14 | 0.3432 times | Fri 04 April 2025 | 3.97 (3.12%) | 3.85 | 3.80 - 4.21 | 0.6301 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 4.17 and 4.71
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (1.56%) | 4.67 | 4.30 - 4.84 | 0.2261 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.5175 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.2229 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.6371 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.4132 times | Fri 31 January 2025 | 4.38 (-22.06%) | 5.45 | 4.14 - 6.09 | 3.584 times | Tue 31 December 2024 | 5.62 (36.41%) | 4.23 | 4.01 - 6.19 | 2.2093 times | Fri 29 November 2024 | 4.12 (-4.63%) | 4.49 | 4.10 - 4.65 | 0.4221 times | Thu 31 October 2024 | 4.32 (-82.21%) | 25.15 | 4.01 - 30.15 | 0.8413 times | Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 0.9264 times | Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.1664 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.46 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.63 |
| 12 day EMA | 4.56 | 4.56 | 4.56 |
| 20 day EMA | 4.48 | 4.47 | 4.46 |
| 35 day EMA | 4.37 | 4.36 | 4.35 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.65 | 4.63 |
| 12 day SMA | 4.58 | 4.58 | 4.57 |
| 20 day SMA | 4.5 | 4.49 | 4.47 |
| 35 day SMA | 4.3 | 4.29 | 4.28 |
| 50 day SMA | 4.22 | 4.2 | 4.19 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.46 | 4.46 | 4.45 |
| 200 day SMA | 8.77 | 8.84 | 8.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.