Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong Daily Stock price targets for SachetaMet 531869 are 4.5 and 4.69

Daily Target 14.34
Daily Target 24.46
Daily Target 34.5333333333333
Daily Target 44.65
Daily Target 54.72

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Fri 13 June 2025 4.57 (-0.44%) 4.42 4.42 - 4.61 0.2181 times
Thu 12 June 2025 4.59 (-1.08%) 4.76 4.56 - 4.76 0.6308 times
Wed 11 June 2025 4.64 (-0.85%) 4.57 4.57 - 4.78 0.6334 times
Tue 10 June 2025 4.68 (0.86%) 4.54 4.54 - 4.80 2.0304 times
Mon 09 June 2025 4.64 (-0.85%) 4.84 4.58 - 4.84 1.5911 times
Fri 06 June 2025 4.68 (3.31%) 4.52 4.50 - 4.75 0.8982 times
Thu 05 June 2025 4.53 (1.34%) 4.63 4.51 - 4.63 0.3312 times
Wed 04 June 2025 4.47 (-1.76%) 4.55 4.42 - 4.64 0.3961 times
Tue 03 June 2025 4.55 (0.66%) 4.69 4.51 - 4.78 1.0315 times
Mon 02 June 2025 4.52 (0.44%) 4.67 4.30 - 4.80 2.2392 times
Fri 30 May 2025 4.50 (-2.17%) 4.32 4.32 - 4.70 1.3871 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 4.29 and 4.71

Weekly Target 14.19
Weekly Target 24.38
Weekly Target 34.61
Weekly Target 44.8
Weekly Target 55.03

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Fri 13 June 2025 4.57 (-2.35%) 4.84 4.42 - 4.84 1.2691 times
Fri 06 June 2025 4.68 (4%) 4.67 4.30 - 4.80 1.2174 times
Fri 30 May 2025 4.50 (4.65%) 4.26 4.20 - 4.70 1.8546 times
Fri 23 May 2025 4.30 (-1.15%) 4.35 4.21 - 4.87 1.5154 times
Fri 16 May 2025 4.35 (15.69%) 3.96 3.84 - 4.49 1.4808 times
Fri 09 May 2025 3.76 (-4.81%) 3.96 3.70 - 4.11 0.7621 times
Fri 02 May 2025 3.95 (-2.71%) 4.00 3.90 - 4.13 0.3371 times
Fri 25 April 2025 4.06 (-3.56%) 4.24 3.98 - 4.24 0.6773 times
Thu 17 April 2025 4.21 (3.69%) 4.06 4.03 - 4.23 0.543 times
Fri 11 April 2025 4.06 (2.27%) 3.96 3.91 - 4.14 0.3432 times
Fri 04 April 2025 3.97 (3.12%) 3.85 3.80 - 4.21 0.6301 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 4.17 and 4.71

Monthly Target 14.03
Monthly Target 24.3
Monthly Target 34.57
Monthly Target 44.84
Monthly Target 55.11

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Fri 13 June 2025 4.57 (1.56%) 4.67 4.30 - 4.84 0.2261 times
Fri 30 May 2025 4.50 (14.8%) 3.95 3.70 - 4.87 0.5175 times
Wed 30 April 2025 3.92 (1.82%) 3.85 3.80 - 4.24 0.2229 times
Fri 28 March 2025 3.85 (-8.98%) 4.15 3.67 - 4.71 0.6371 times
Fri 28 February 2025 4.23 (-3.42%) 4.30 3.95 - 5.09 0.4132 times
Fri 31 January 2025 4.38 (-22.06%) 5.45 4.14 - 6.09 3.584 times
Tue 31 December 2024 5.62 (36.41%) 4.23 4.01 - 6.19 2.2093 times
Fri 29 November 2024 4.12 (-4.63%) 4.49 4.10 - 4.65 0.4221 times
Thu 31 October 2024 4.32 (-82.21%) 25.15 4.01 - 30.15 0.8413 times
Mon 30 September 2024 24.29 (19.36%) 20.75 20.10 - 30.29 0.9264 times
Fri 30 August 2024 20.35 (-0.05%) 20.36 19.00 - 22.80 0.1664 times

 monthly chart SachetaMet

Indicator Analysis of SachetaMet

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SachetaMet (531869) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.

SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SachetaMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.

SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 4.62
12 day DMA 4.58
20 day DMA 4.5
35 day DMA 4.3
50 day DMA 4.22
100 day DMA 4.3
150 day DMA 4.46
200 day DMA 8.77

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA4.64.624.63
12 day EMA4.564.564.56
20 day EMA4.484.474.46
35 day EMA4.374.364.35
50 day EMA4.254.244.23

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA4.624.654.63
12 day SMA4.584.584.57
20 day SMA4.54.494.47
35 day SMA4.34.294.28
50 day SMA4.224.24.19
100 day SMA4.34.34.3
150 day SMA4.464.464.45
200 day SMA8.778.848.92
Back to top | Use Dark Theme