SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 4.61 and 4.87
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.93 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.68 (0.86%) | 4.54 | 4.54 - 4.80 | 1.4878 times | Mon 09 June 2025 | 4.64 (-0.85%) | 4.84 | 4.58 - 4.84 | 1.166 times | Fri 06 June 2025 | 4.68 (3.31%) | 4.52 | 4.50 - 4.75 | 0.6582 times | Thu 05 June 2025 | 4.53 (1.34%) | 4.63 | 4.51 - 4.63 | 0.2427 times | Wed 04 June 2025 | 4.47 (-1.76%) | 4.55 | 4.42 - 4.64 | 0.2902 times | Tue 03 June 2025 | 4.55 (0.66%) | 4.69 | 4.51 - 4.78 | 0.7558 times | Mon 02 June 2025 | 4.52 (0.44%) | 4.67 | 4.30 - 4.80 | 1.6408 times | Fri 30 May 2025 | 4.50 (-2.17%) | 4.32 | 4.32 - 4.70 | 1.0165 times | Thu 29 May 2025 | 4.60 (1.77%) | 4.54 | 4.54 - 4.70 | 1.3968 times | Wed 28 May 2025 | 4.52 (1.35%) | 4.49 | 4.33 - 4.60 | 1.3452 times | Tue 27 May 2025 | 4.46 (3%) | 4.26 | 4.26 - 4.59 | 1.0515 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.46 and 4.76
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.68 (0%) | 4.84 | 4.54 - 4.84 | 0.935 times | Fri 06 June 2025 | 4.68 (4%) | 4.67 | 4.30 - 4.80 | 1.264 times | Fri 30 May 2025 | 4.50 (4.65%) | 4.26 | 4.20 - 4.70 | 1.9256 times | Fri 23 May 2025 | 4.30 (-1.15%) | 4.35 | 4.21 - 4.87 | 1.5734 times | Fri 16 May 2025 | 4.35 (15.69%) | 3.96 | 3.84 - 4.49 | 1.5375 times | Fri 09 May 2025 | 3.76 (-4.81%) | 3.96 | 3.70 - 4.11 | 0.7912 times | Fri 02 May 2025 | 3.95 (-2.71%) | 4.00 | 3.90 - 4.13 | 0.35 times | Fri 25 April 2025 | 4.06 (-3.56%) | 4.24 | 3.98 - 4.24 | 0.7032 times | Thu 17 April 2025 | 4.21 (3.69%) | 4.06 | 4.03 - 4.23 | 0.5638 times | Fri 11 April 2025 | 4.06 (2.27%) | 3.96 | 3.91 - 4.14 | 0.3563 times | Fri 04 April 2025 | 3.97 (3.12%) | 3.85 | 3.80 - 4.21 | 0.6543 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 4.49 and 5.03
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.68 (4%) | 4.67 | 4.30 - 4.84 | 0.1932 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.5193 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.2237 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.6392 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.4146 times | Fri 31 January 2025 | 4.38 (-22.06%) | 5.45 | 4.14 - 6.09 | 3.596 times | Tue 31 December 2024 | 5.62 (36.41%) | 4.23 | 4.01 - 6.19 | 2.2168 times | Fri 29 November 2024 | 4.12 (-4.63%) | 4.49 | 4.10 - 4.65 | 0.4235 times | Thu 31 October 2024 | 4.32 (-82.21%) | 25.15 | 4.01 - 30.15 | 0.8442 times | Mon 30 September 2024 | 24.29 (19.36%) | 20.75 | 20.10 - 30.29 | 0.9296 times | Fri 30 August 2024 | 20.35 (-0.05%) | 20.36 | 19.00 - 22.80 | 0.1669 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachetaMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SachetaMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.45 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.59 | 4.57 |
| 12 day EMA | 4.54 | 4.51 | 4.49 |
| 20 day EMA | 4.44 | 4.42 | 4.4 |
| 35 day EMA | 4.34 | 4.32 | 4.3 |
| 50 day EMA | 4.22 | 4.2 | 4.18 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.57 | 4.55 |
| 12 day SMA | 4.54 | 4.51 | 4.48 |
| 20 day SMA | 4.45 | 4.42 | 4.4 |
| 35 day SMA | 4.27 | 4.25 | 4.24 |
| 50 day SMA | 4.18 | 4.17 | 4.17 |
| 100 day SMA | 4.31 | 4.32 | 4.33 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 9 | 9.07 | 9.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.