AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.83 and 13.6
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.78 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.05 (2.35%) | 12.75 | 12.60 - 13.37 | 0.1692 times | Mon 21 April 2025 | 12.75 (2.82%) | 12.40 | 12.15 - 13.15 | 0.3539 times | Thu 17 April 2025 | 12.40 (2.48%) | 13.24 | 12.26 - 13.24 | 1.667 times | Wed 16 April 2025 | 12.10 (-0.9%) | 12.40 | 11.26 - 12.48 | 3.0221 times | Tue 15 April 2025 | 12.21 (-3.02%) | 12.35 | 11.71 - 12.68 | 1.7631 times | Fri 11 April 2025 | 12.59 (-0.4%) | 12.64 | 12.37 - 12.98 | 0.334 times | Wed 09 April 2025 | 12.64 (3.86%) | 12.69 | 12.00 - 12.97 | 0.7112 times | Tue 08 April 2025 | 12.17 (-2.87%) | 12.50 | 11.60 - 13.00 | 0.8166 times | Fri 04 April 2025 | 12.53 (-1.42%) | 12.32 | 12.25 - 12.91 | 0.8095 times | Wed 02 April 2025 | 12.71 (1.36%) | 12.99 | 12.18 - 12.99 | 0.3534 times | Tue 01 April 2025 | 12.54 (-0.4%) | 13.39 | 11.89 - 13.39 | 1.2889 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 12.6 and 13.82
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.05 (5.24%) | 12.40 | 12.15 - 13.37 | 0.1219 times | Thu 17 April 2025 | 12.40 (-1.51%) | 12.35 | 11.26 - 13.24 | 1.504 times | Fri 11 April 2025 | 12.59 (0.48%) | 12.50 | 11.60 - 13.00 | 0.434 times | Fri 04 April 2025 | 12.53 (-0.48%) | 13.39 | 11.89 - 13.39 | 0.5715 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.61 - 13.39 | 1.4037 times | Fri 21 March 2025 | 12.79 (0.24%) | 12.77 | 11.65 - 13.00 | 1.4115 times | Thu 13 March 2025 | 12.76 (1.19%) | 13.30 | 11.50 - 13.30 | 0.8271 times | Fri 07 March 2025 | 12.61 (-1.41%) | 12.79 | 11.51 - 13.39 | 1.3791 times | Fri 28 February 2025 | 12.79 (0.08%) | 12.17 | 12.17 - 13.51 | 1.5531 times | Fri 21 February 2025 | 12.78 (-1.69%) | 12.94 | 12.21 - 13.67 | 0.7939 times | Fri 14 February 2025 | 13.00 (-3.56%) | 13.48 | 11.70 - 13.49 | 1.3283 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.09 and 13.22
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.05 (3.65%) | 13.39 | 11.26 - 13.39 | 0.1204 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.2297 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.238 times | Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 0.3724 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 0.8347 times | Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 1.9478 times | Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 1.6483 times | Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.3765 times | Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.4028 times | Wed 31 July 2024 | 12.28 (-6.83%) | 13.18 | 11.21 - 14.96 | 0.8295 times | Fri 28 June 2024 | 13.18 (14.81%) | 11.25 | 10.01 - 14.70 | 0.9926 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.48 | 12.35 |
| 12 day EMA | 12.58 | 12.5 | 12.45 |
| 20 day EMA | 12.59 | 12.54 | 12.52 |
| 35 day EMA | 12.69 | 12.67 | 12.66 |
| 50 day EMA | 12.81 | 12.8 | 12.8 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.41 | 12.39 |
| 12 day SMA | 12.52 | 12.51 | 12.48 |
| 20 day SMA | 12.57 | 12.56 | 12.53 |
| 35 day SMA | 12.66 | 12.65 | 12.64 |
| 50 day SMA | 12.8 | 12.8 | 12.81 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.