RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 97.46 and 103.44
| Daily Target 1 | 95.98 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 101.95666666667 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 107.94 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.89 (-1.62%) | 104.98 | 99.00 - 104.98 | 0.9556 times | Thu 24 April 2025 | 103.57 (-2.51%) | 101.15 | 100.30 - 103.99 | 0.3914 times | Tue 22 April 2025 | 106.24 (8.41%) | 98.00 | 98.00 - 112.50 | 5.5889 times | Mon 21 April 2025 | 98.00 (5.08%) | 94.50 | 94.50 - 99.95 | 0.9727 times | Thu 17 April 2025 | 93.26 (0.12%) | 93.10 | 91.10 - 96.25 | 0.2019 times | Wed 16 April 2025 | 93.15 (-1.66%) | 97.25 | 92.50 - 97.25 | 0.0931 times | Tue 15 April 2025 | 94.72 (6%) | 94.40 | 93.00 - 97.90 | 1.1441 times | Fri 11 April 2025 | 89.36 (-0.13%) | 89.55 | 87.51 - 90.00 | 0.0998 times | Wed 09 April 2025 | 89.48 (-1.97%) | 91.28 | 89.00 - 91.99 | 0.3197 times | Tue 08 April 2025 | 91.28 (4.78%) | 94.94 | 90.00 - 94.94 | 0.2327 times | Fri 04 April 2025 | 87.12 (-0.55%) | 90.00 | 86.00 - 92.00 | 0.244 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 98.2 and 116.2
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 102.96333333333 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 120.96 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.89 (9.25%) | 94.50 | 94.50 - 112.50 | 1.5762 times | Thu 17 April 2025 | 93.26 (4.36%) | 94.40 | 91.10 - 97.90 | 0.2868 times | Fri 11 April 2025 | 89.36 (2.57%) | 94.94 | 87.51 - 94.94 | 0.13 times | Fri 04 April 2025 | 87.12 (6.22%) | 82.02 | 82.02 - 92.00 | 0.3649 times | Fri 28 March 2025 | 82.02 (-15.82%) | 98.00 | 80.01 - 102.30 | 1.6131 times | Fri 21 March 2025 | 97.43 (17.41%) | 83.42 | 83.10 - 98.95 | 0.7815 times | Thu 13 March 2025 | 82.98 (-8.72%) | 89.00 | 82.80 - 95.00 | 0.6057 times | Fri 07 March 2025 | 90.91 (8.68%) | 85.65 | 80.10 - 93.00 | 1.9136 times | Fri 28 February 2025 | 83.65 (-7.87%) | 90.00 | 81.00 - 90.00 | 1.4503 times | Fri 21 February 2025 | 90.80 (-6.97%) | 94.20 | 85.00 - 100.95 | 1.278 times | Fri 14 February 2025 | 97.60 (-9.29%) | 107.60 | 90.00 - 110.55 | 0.6852 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 91.96 and 122.44
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 98.803333333333 |
| Monthly Target 4 | 115.59 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.89 (24.23%) | 82.02 | 82.02 - 112.50 | 0.4723 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 0.9844 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 0.8069 times | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 0.9378 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 1.5251 times | Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.4746 times | Thu 31 October 2024 | 114.85 (-6.85%) | 123.30 | 111.90 - 126.95 | 0.9399 times | Mon 30 September 2024 | 123.30 (-5.52%) | 129.10 | 120.20 - 136.35 | 0.9666 times | Fri 30 August 2024 | 130.50 (-6.69%) | 138.10 | 119.00 - 141.80 | 0.9777 times | Wed 31 July 2024 | 139.85 (0.79%) | 138.30 | 132.00 - 154.00 | 1.9147 times | Fri 28 June 2024 | 138.75 (-2.63%) | 149.85 | 126.80 - 156.85 | 1.9162 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexnord Ele 531888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.58
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexnordEle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexnordEle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and RexnordEle 531888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 94.64 |
| 20 day DMA | 93.45 |
| 35 day DMA | 90.2 |
| 50 day DMA | 93.39 |
| 100 day DMA | 103.24 |
| 150 day DMA | 109.39 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 99.98 | 98.19 |
| 12 day EMA | 96.64 | 95.69 | 94.26 |
| 20 day EMA | 94.7 | 93.94 | 92.93 |
| 35 day EMA | 94.7 | 94.28 | 93.73 |
| 50 day EMA | 95.15 | 94.87 | 94.52 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 98.84 | 97.07 |
| 12 day SMA | 94.64 | 93.33 | 91.53 |
| 20 day SMA | 93.45 | 92.86 | 91.87 |
| 35 day SMA | 90.2 | 89.88 | 89.61 |
| 50 day SMA | 93.39 | 93.49 | 93.61 |
| 100 day SMA | 103.24 | 103.35 | 103.45 |
| 150 day SMA | 109.39 | 109.59 | 109.8 |
| 200 day SMA | 115.76 | 115.95 | 116.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.