IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.68 and 27.66
| Daily Target 1 | 23.96 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 29.92 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.82 (-3.32%) | 28.10 | 25.51 - 28.49 | 0.5295 times | Mon 21 April 2025 | 27.74 (15.82%) | 25.00 | 25.00 - 28.25 | 1.4601 times | Thu 17 April 2025 | 23.95 (19.99%) | 20.35 | 20.30 - 23.95 | 1.3025 times | Wed 16 April 2025 | 19.96 (2.25%) | 19.61 | 18.65 - 20.25 | 1.6165 times | Tue 15 April 2025 | 19.52 (2.57%) | 19.90 | 17.21 - 20.25 | 2.7361 times | Fri 11 April 2025 | 19.03 (6.91%) | 18.99 | 18.16 - 19.68 | 0.6142 times | Wed 09 April 2025 | 17.80 (-1.33%) | 18.39 | 17.50 - 18.39 | 0.1301 times | Tue 08 April 2025 | 18.04 (-9.39%) | 18.80 | 17.92 - 19.90 | 0.3399 times | Fri 04 April 2025 | 19.91 (-15.53%) | 23.30 | 18.88 - 24.49 | 1.1138 times | Wed 02 April 2025 | 23.57 (6.22%) | 22.30 | 22.08 - 24.35 | 0.1574 times | Tue 01 April 2025 | 22.19 (7.77%) | 21.30 | 20.06 - 22.50 | 0.1059 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 25.91 and 29.4
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.82 (11.98%) | 25.00 | 25.00 - 28.49 | 1.634 times | Thu 17 April 2025 | 23.95 (25.85%) | 19.90 | 17.21 - 23.95 | 4.6443 times | Fri 11 April 2025 | 19.03 (-4.42%) | 18.80 | 17.50 - 19.90 | 0.8903 times | Fri 04 April 2025 | 19.91 (-3.3%) | 21.30 | 18.88 - 24.49 | 1.1309 times | Fri 28 March 2025 | 20.59 (-13.16%) | 25.00 | 20.02 - 25.00 | 0.496 times | Fri 21 March 2025 | 23.71 (-6.4%) | 26.49 | 23.50 - 27.75 | 0.425 times | Thu 13 March 2025 | 25.33 (9.04%) | 22.65 | 21.90 - 26.50 | 0.2689 times | Fri 07 March 2025 | 23.23 (-8.87%) | 25.49 | 22.05 - 26.30 | 0.1744 times | Fri 28 February 2025 | 25.49 (-3.96%) | 26.44 | 24.50 - 27.39 | 0.0766 times | Fri 21 February 2025 | 26.54 (4.12%) | 26.70 | 25.10 - 29.50 | 0.2594 times | Fri 14 February 2025 | 25.49 (-9.03%) | 28.75 | 25.11 - 28.98 | 0.1414 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 22.02 and 33.3
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.82 (30.26%) | 21.30 | 17.21 - 28.49 | 4.689 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.7708 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.3452 times | Fri 31 January 2025 | 26.92 (-9.02%) | 29.94 | 24.01 - 33.00 | 0.7696 times | Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 1.4528 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 0.8907 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 0.683 times | Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.1452 times | Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.2058 times | Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.048 times | Fri 28 June 2024 | 223.65 (-21.8%) | 280.00 | 218.85 - 299.85 | 0.0254 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegTech (531889) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and IntegTech 531889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.34 |
| 50 day DMA | 24.46 |
| 100 day DMA | 27.85 |
| 150 day DMA | 75.44 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 23.29 | 21.06 |
| 12 day EMA | 22.85 | 22.13 | 21.11 |
| 20 day EMA | 22.79 | 22.37 | 21.81 |
| 35 day EMA | 23.55 | 23.36 | 23.1 |
| 50 day EMA | 24.61 | 24.52 | 24.39 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 22.04 | 20.05 |
| 12 day SMA | 21.59 | 21.19 | 20.77 |
| 20 day SMA | 22.47 | 22.4 | 22.13 |
| 35 day SMA | 23.34 | 23.33 | 23.31 |
| 50 day SMA | 24.46 | 24.46 | 24.41 |
| 100 day SMA | 27.85 | 27.96 | 28.08 |
| 150 day SMA | 75.44 | 77.8 | 80.27 |
| 200 day SMA | 132.53 | 133.67 | 134.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.