KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 21.01 and 24.71
| Daily Target 1 | 20.29 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 27.69 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.17 (2.84%) | 24.99 | 22.55 - 26.25 | 2.4101 times | Mon 21 April 2025 | 22.53 (4.45%) | 23.80 | 22.50 - 23.80 | 0.1192 times | Tue 15 April 2025 | 21.57 (-2.04%) | 20.55 | 20.55 - 22.55 | 0.1627 times | Fri 11 April 2025 | 22.02 (-1.56%) | 23.00 | 22.01 - 23.00 | 0.5999 times | Wed 09 April 2025 | 22.37 (-2.36%) | 22.80 | 21.64 - 23.00 | 0.2311 times | Tue 08 April 2025 | 22.91 (-7.47%) | 22.91 | 22.91 - 22.91 | 0.0332 times | Fri 04 April 2025 | 24.76 (9.85%) | 23.81 | 22.99 - 26.50 | 3.2028 times | Wed 02 April 2025 | 22.54 (1.9%) | 23.49 | 22.00 - 23.49 | 0.0663 times | Tue 01 April 2025 | 22.12 (-0.23%) | 22.79 | 21.45 - 22.79 | 0.4393 times | Fri 28 March 2025 | 22.17 (-1.86%) | 21.34 | 20.50 - 22.87 | 2.7355 times | Wed 26 March 2025 | 22.59 (-3.38%) | 25.89 | 22.20 - 25.89 | 4.3809 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 20.96 and 24.71
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.17 (7.42%) | 23.80 | 22.50 - 26.25 | 0.0946 times | Tue 15 April 2025 | 21.57 (-2.04%) | 20.55 | 20.55 - 22.55 | 0.0061 times | Fri 11 April 2025 | 22.02 (-11.07%) | 22.91 | 21.64 - 23.00 | 0.0323 times | Fri 04 April 2025 | 24.76 (11.68%) | 22.79 | 21.45 - 26.50 | 0.1386 times | Fri 28 March 2025 | 22.17 (-15.61%) | 25.55 | 20.50 - 29.48 | 1.3287 times | Fri 21 March 2025 | 26.27 (14.22%) | 22.94 | 21.10 - 27.99 | 7.0423 times | Thu 13 March 2025 | 23.00 (-3.73%) | 25.75 | 21.05 - 27.20 | 0.2243 times | Fri 07 March 2025 | 23.89 (7.37%) | 21.00 | 18.82 - 26.80 | 0.6609 times | Fri 28 February 2025 | 22.25 (-14.42%) | 25.85 | 20.30 - 28.98 | 0.1419 times | Fri 21 February 2025 | 26.00 (-0.27%) | 25.31 | 24.31 - 27.49 | 0.3303 times | Fri 14 February 2025 | 26.07 (-4.33%) | 28.50 | 25.10 - 29.97 | 0.2343 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 21.86 and 27.81
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.17 (4.51%) | 22.79 | 20.55 - 26.50 | 0.0565 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 1.9255 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1978 times | Fri 31 January 2025 | 28.68 (4.67%) | 28.50 | 24.00 - 31.80 | 0.997 times | Tue 31 December 2024 | 27.40 (-7.43%) | 29.00 | 25.99 - 31.50 | 0.6172 times | Fri 29 November 2024 | 29.60 (-2.44%) | 30.34 | 27.00 - 37.28 | 0.4557 times | Thu 31 October 2024 | 30.34 (-3.93%) | 31.23 | 25.30 - 31.47 | 0.4819 times | Mon 30 September 2024 | 31.58 (-4.33%) | 33.01 | 30.00 - 34.56 | 0.942 times | Fri 30 August 2024 | 33.01 (4.33%) | 32.39 | 28.10 - 36.25 | 2.2111 times | Wed 31 July 2024 | 31.64 (10.36%) | 28.59 | 26.50 - 36.50 | 2.1153 times | Fri 28 June 2024 | 28.67 (3.32%) | 28.00 | 26.66 - 31.70 | 0.9486 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Khandwala Se 531892 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Tomorrow's movement Prediction of Khandwala Se 531892 looks bullish. It has broken an important Moving average of 23.06 with high volumes
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.68 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.64 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.36 | 22.28 |
| 12 day EMA | 22.79 | 22.72 | 22.76 |
| 20 day EMA | 23.07 | 23.06 | 23.12 |
| 35 day EMA | 23.97 | 24.02 | 24.11 |
| 50 day EMA | 24.73 | 24.79 | 24.88 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.28 | 22.73 |
| 12 day SMA | 22.68 | 22.75 | 23.06 |
| 20 day SMA | 23.09 | 23.06 | 23.12 |
| 35 day SMA | 23.29 | 23.37 | 23.47 |
| 50 day SMA | 24.64 | 24.7 | 24.81 |
| 100 day SMA | 26.51 | 26.57 | 26.63 |
| 150 day SMA | 27.7 | 27.76 | 27.83 |
| 200 day SMA | 28.35 | 28.37 | 28.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.