Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 09 June 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.856 times
Fri 06 June 2025 0.49 (2.08%) 0.49 0.48 - 0.50 0.5766 times
Thu 05 June 2025 0.48 (-2.04%) 0.50 0.48 - 0.51 1.423 times
Wed 04 June 2025 0.49 (0%) 0.49 0.48 - 0.50 0.5879 times
Tue 03 June 2025 0.49 (-2%) 0.50 0.48 - 0.50 0.5436 times
Mon 02 June 2025 0.50 (-1.96%) 0.51 0.46 - 0.52 1.756 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.51 1.5457 times
Thu 29 May 2025 0.50 (-3.85%) 0.52 0.49 - 0.52 0.955 times
Wed 28 May 2025 0.52 (0%) 0.51 0.47 - 0.52 1.3388 times
Tue 27 May 2025 0.52 (-1.89%) 0.53 0.52 - 0.53 0.4175 times
Mon 26 May 2025 0.53 (1.92%) 0.53 0.52 - 0.53 0.2865 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 09 June 2025 0.50 (2.04%) 0.50 0.49 - 0.50 0.2987 times
Fri 06 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.7051 times
Fri 30 May 2025 0.51 (-1.92%) 0.53 0.47 - 0.53 1.5853 times
Fri 23 May 2025 0.52 (-1.89%) 0.53 0.52 - 0.56 0.7397 times
Fri 16 May 2025 0.53 (10.42%) 0.50 0.49 - 0.55 1.1002 times
Fri 09 May 2025 0.48 (-7.69%) 0.51 0.46 - 0.53 1.2299 times
Fri 02 May 2025 0.52 (-8.77%) 0.56 0.51 - 0.57 1.0456 times
Fri 25 April 2025 0.57 (3.64%) 0.55 0.54 - 0.57 0.8451 times
Thu 17 April 2025 0.55 (0%) 0.55 0.54 - 0.59 0.7639 times
Fri 11 April 2025 0.55 (-6.78%) 0.55 0.50 - 0.57 0.6865 times
Fri 04 April 2025 0.59 (15.69%) 0.52 0.51 - 0.63 0.7396 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 09 June 2025 0.50 (-1.96%) 0.51 0.46 - 0.52 0.2325 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 0.5582 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.4552 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.6855 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.81 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.2628 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 3.3802 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.9495 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 1.0644 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.6016 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 2.5568 times

 monthly chart SawacaBusi

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SawacaBusi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SawacaBusi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.510.51
20 day SMA0.520.520.52
35 day SMA0.520.520.53
50 day SMA0.530.530.54
100 day SMA0.580.580.59
150 day SMA0.610.610.61
200 day SMA0.610.610.61
Back to top | Use Dark Theme