SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi
Strong Daily Stock price targets for SawacaBusi 531893 are 0.5 and 0.51
Daily Target 1 | 0.49 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.49666666666667 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.51 |
Daily price and volume Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.50 (2.04%) | 0.50 | 0.49 - 0.50 | 0.856 times | Fri 06 June 2025 | 0.49 (2.08%) | 0.49 | 0.48 - 0.50 | 0.5766 times | Thu 05 June 2025 | 0.48 (-2.04%) | 0.50 | 0.48 - 0.51 | 1.423 times | Wed 04 June 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.50 | 0.5879 times | Tue 03 June 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.50 | 0.5436 times | Mon 02 June 2025 | 0.50 (-1.96%) | 0.51 | 0.46 - 0.52 | 1.756 times | Fri 30 May 2025 | 0.51 (2%) | 0.50 | 0.48 - 0.51 | 1.5457 times | Thu 29 May 2025 | 0.50 (-3.85%) | 0.52 | 0.49 - 0.52 | 0.955 times | Wed 28 May 2025 | 0.52 (0%) | 0.51 | 0.47 - 0.52 | 1.3388 times | Tue 27 May 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.53 | 0.4175 times | Mon 26 May 2025 | 0.53 (1.92%) | 0.53 | 0.52 - 0.53 | 0.2865 times |
Weekly price and charts SawacaBusi
Strong weekly Stock price targets for SawacaBusi 531893 are 0.5 and 0.51
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.49666666666667 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.50 (2.04%) | 0.50 | 0.49 - 0.50 | 0.2987 times | Fri 06 June 2025 | 0.49 (-3.92%) | 0.51 | 0.46 - 0.52 | 1.7051 times | Fri 30 May 2025 | 0.51 (-1.92%) | 0.53 | 0.47 - 0.53 | 1.5853 times | Fri 23 May 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.56 | 0.7397 times | Fri 16 May 2025 | 0.53 (10.42%) | 0.50 | 0.49 - 0.55 | 1.1002 times | Fri 09 May 2025 | 0.48 (-7.69%) | 0.51 | 0.46 - 0.53 | 1.2299 times | Fri 02 May 2025 | 0.52 (-8.77%) | 0.56 | 0.51 - 0.57 | 1.0456 times | Fri 25 April 2025 | 0.57 (3.64%) | 0.55 | 0.54 - 0.57 | 0.8451 times | Thu 17 April 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.59 | 0.7639 times | Fri 11 April 2025 | 0.55 (-6.78%) | 0.55 | 0.50 - 0.57 | 0.6865 times | Fri 04 April 2025 | 0.59 (15.69%) | 0.52 | 0.51 - 0.63 | 0.7396 times |
Monthly price and charts SawacaBusi
Strong monthly Stock price targets for SawacaBusi 531893 are 0.45 and 0.51
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.49333333333333 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 0.50 (-1.96%) | 0.51 | 0.46 - 0.52 | 0.2325 times | Fri 30 May 2025 | 0.51 (-1.92%) | 0.52 | 0.46 - 0.56 | 0.5582 times | Wed 30 April 2025 | 0.52 (1.96%) | 0.52 | 0.50 - 0.63 | 0.4552 times | Fri 28 March 2025 | 0.51 (-10.53%) | 0.58 | 0.51 - 0.62 | 0.6855 times | Fri 28 February 2025 | 0.57 (-12.31%) | 0.66 | 0.56 - 0.68 | 0.81 times | Fri 31 January 2025 | 0.65 (-13.33%) | 0.76 | 0.61 - 0.76 | 1.2628 times | Tue 31 December 2024 | 0.75 (20.97%) | 0.61 | 0.60 - 0.83 | 3.3802 times | Fri 29 November 2024 | 0.62 (1.64%) | 0.62 | 0.60 - 0.66 | 0.9495 times | Thu 31 October 2024 | 0.61 (-1.61%) | 0.61 | 0.56 - 0.65 | 1.0644 times | Mon 30 September 2024 | 0.62 (-7.46%) | 0.66 | 0.57 - 0.66 | 0.6016 times | Fri 30 August 2024 | 0.67 (11.67%) | 0.60 | 0.57 - 0.70 | 2.5568 times |
Indicator Analysis of SawacaBusi
Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SawacaBusi (531893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.
SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SawacaBusi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawacaBusi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.
SawacaBusi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
DMA period | DMA value |
5 day DMA | 0.49 |
12 day DMA | 0.5 |
20 day DMA | 0.52 |
35 day DMA | 0.52 |
50 day DMA | 0.53 |
100 day DMA | 0.58 |
150 day DMA | 0.61 |
200 day DMA | 0.61 |
EMA (exponential moving average) of Sawaca Busi 531893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.49 | 0.49 |
12 day EMA | 0.51 | 0.51 | 0.51 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.55 | 0.55 | 0.55 |
50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Sawaca Busi 531893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.49 | 0.49 | 0.49 |
12 day SMA | 0.5 | 0.51 | 0.51 |
20 day SMA | 0.52 | 0.52 | 0.52 |
35 day SMA | 0.52 | 0.52 | 0.53 |
50 day SMA | 0.53 | 0.53 | 0.54 |
100 day SMA | 0.58 | 0.58 | 0.59 |
150 day SMA | 0.61 | 0.61 | 0.61 |
200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.