Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 19.21 and 21.31
| Daily Target 1 | 17.54 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.74 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.02 (-5.25%) | 19.00 | 18.40 - 20.50 | 0.0342 times | Tue 22 April 2025 | 21.13 (9.37%) | 21.20 | 18.36 - 21.25 | 1.6307 times | Mon 21 April 2025 | 19.32 (-3.54%) | 21.99 | 19.07 - 21.99 | 0.8443 times | Thu 17 April 2025 | 20.03 (-2.67%) | 20.58 | 19.31 - 22.45 | 0.5892 times | Wed 16 April 2025 | 20.58 (9.99%) | 18.71 | 18.71 - 20.58 | 0.4577 times | Tue 15 April 2025 | 18.71 (-3.8%) | 18.10 | 18.10 - 20.95 | 0.6102 times | Fri 11 April 2025 | 19.45 (-0.71%) | 20.00 | 18.16 - 20.00 | 3.3272 times | Wed 09 April 2025 | 19.59 (-8.16%) | 23.45 | 19.45 - 23.45 | 0.2499 times | Tue 08 April 2025 | 21.33 (-7.26%) | 21.85 | 20.50 - 22.65 | 0.05 times | Fri 04 April 2025 | 23.00 (4.55%) | 24.50 | 23.00 - 24.50 | 2.2067 times | Wed 02 April 2025 | 22.00 (9.62%) | 21.99 | 21.00 - 22.07 | 6.3519 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 17.38 and 21.01
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.02 (-0.05%) | 21.99 | 18.36 - 21.99 | 0.4607 times | Thu 17 April 2025 | 20.03 (2.98%) | 18.10 | 18.10 - 22.45 | 0.3043 times | Fri 11 April 2025 | 19.45 (-15.43%) | 21.85 | 18.16 - 23.45 | 0.666 times | Fri 04 April 2025 | 23.00 (19.79%) | 21.10 | 20.00 - 24.50 | 3.4536 times | Fri 28 March 2025 | 19.20 (6.73%) | 19.78 | 16.31 - 22.30 | 0.2811 times | Fri 21 March 2025 | 17.99 (-10.45%) | 21.00 | 16.50 - 21.63 | 0.6467 times | Thu 13 March 2025 | 20.09 (16.53%) | 16.50 | 16.00 - 21.80 | 1.4078 times | Fri 07 March 2025 | 17.24 (-12.26%) | 19.83 | 17.00 - 19.92 | 0.9393 times | Fri 28 February 2025 | 19.65 (-0.1%) | 21.60 | 18.21 - 21.60 | 1.1147 times | Fri 21 February 2025 | 19.67 (-4.51%) | 19.50 | 18.75 - 22.07 | 0.7259 times | Fri 14 February 2025 | 20.60 (-14.06%) | 24.20 | 19.57 - 25.19 | 6.0644 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 15.86 and 22.26
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.02 (4.27%) | 21.10 | 18.10 - 24.50 | 0.2456 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.1646 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 0.5841 times | Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 0.3753 times | Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.6113 times | Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 1.0255 times | Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 5.138 times | Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.4148 times | Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.5292 times | Wed 31 July 2024 | 21.78 (-2.51%) | 19.31 | 19.31 - 24.20 | 0.9116 times | Fri 28 June 2024 | 22.34 (-2.91%) | 23.01 | 20.01 - 27.00 | 1.2242 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gallopent in short term but the buy signal is initial and weak.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.44 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.53 |
| 50 day DMA | 20.18 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.24 | 19.79 |
| 12 day EMA | 20.08 | 20.09 | 19.9 |
| 20 day EMA | 19.99 | 19.99 | 19.87 |
| 35 day EMA | 20.13 | 20.14 | 20.08 |
| 50 day EMA | 20.23 | 20.24 | 20.2 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 19.95 | 19.62 |
| 12 day SMA | 20.44 | 20.37 | 20.31 |
| 20 day SMA | 19.84 | 19.77 | 19.71 |
| 35 day SMA | 19.53 | 19.52 | 19.51 |
| 50 day SMA | 20.18 | 20.2 | 20.19 |
| 100 day SMA | 21.61 | 21.65 | 21.69 |
| 150 day SMA | 21.94 | 21.96 | 21.97 |
| 200 day SMA | 22.1 | 22.13 | 22.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.