Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 236.75 and 263.25
| Daily Target 1 | 214.67 |
| Daily Target 2 | 232.33 |
| Daily Target 3 | 241.16666666667 |
| Daily Target 4 | 258.83 |
| Daily Target 5 | 267.67 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 250.00 (3.46%) | 241.50 | 223.50 - 250.00 | 1.2309 times | Mon 21 April 2025 | 241.65 (5.09%) | 235.70 | 235.00 - 244.00 | 1.2115 times | Thu 17 April 2025 | 229.95 (1.23%) | 230.00 | 223.00 - 230.00 | 1.2512 times | Wed 16 April 2025 | 227.15 (-3.81%) | 242.90 | 223.00 - 242.90 | 1.1973 times | Tue 15 April 2025 | 236.15 (-1.4%) | 222.55 | 222.55 - 239.95 | 1.2384 times | Fri 11 April 2025 | 239.50 (0.8%) | 240.00 | 237.60 - 240.00 | 0.5051 times | Wed 09 April 2025 | 237.60 (0.04%) | 237.50 | 231.60 - 237.90 | 0.0244 times | Tue 08 April 2025 | 237.50 (1.5%) | 237.40 | 236.25 - 239.00 | 1.5381 times | Fri 04 April 2025 | 234.00 (0.69%) | 233.45 | 221.90 - 234.20 | 0.1435 times | Wed 02 April 2025 | 232.40 (0.67%) | 225.10 | 220.00 - 235.00 | 1.6596 times | Tue 01 April 2025 | 230.85 (0.61%) | 228.30 | 218.00 - 235.00 | 0.809 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 236.75 and 263.25
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 241.16666666667 |
| Weekly Target 4 | 258.83 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 250.00 (8.72%) | 235.70 | 223.50 - 250.00 | 0.9665 times | Thu 17 April 2025 | 229.95 (-3.99%) | 222.55 | 222.55 - 242.90 | 1.459 times | Fri 11 April 2025 | 239.50 (2.35%) | 237.40 | 231.60 - 240.00 | 0.8181 times | Fri 04 April 2025 | 234.00 (1.98%) | 228.30 | 218.00 - 235.00 | 1.0337 times | Fri 28 March 2025 | 229.45 (-4.95%) | 242.00 | 218.00 - 264.60 | 0.2815 times | Fri 21 March 2025 | 241.40 (-1.25%) | 232.35 | 225.10 - 248.85 | 0.3592 times | Thu 13 March 2025 | 244.45 (-1.59%) | 248.40 | 227.55 - 251.90 | 2.1745 times | Fri 07 March 2025 | 248.40 (1.66%) | 232.30 | 232.15 - 253.90 | 1.2183 times | Fri 28 February 2025 | 244.35 (-0.31%) | 245.10 | 221.25 - 254.00 | 1.4749 times | Fri 21 February 2025 | 245.10 (2.34%) | 227.60 | 227.55 - 260.00 | 0.2144 times | Fri 14 February 2025 | 239.50 (-9.62%) | 258.40 | 239.50 - 271.95 | 1.4457 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 234 and 266
| Monthly Target 1 | 207.33 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 239.33333333333 |
| Monthly Target 4 | 260.67 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 250.00 (8.96%) | 228.30 | 218.00 - 250.00 | 1.0246 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.9662 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.8133 times | Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.5769 times | Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.4892 times | Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.7801 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.5899 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.1268 times | Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2566 times | Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 1.3765 times | Fri 28 June 2024 | 117.45 (23.63%) | 99.00 | 95.00 - 119.11 | 0.8409 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhuveer 531910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.6
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 225, while middle bands are at 232 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Madhuveer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhuveer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhuveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhuveer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.39 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 236.98 |
| 12 day DMA | 235.52 |
| 20 day DMA | 238.61 |
| 35 day DMA | 241.46 |
| 50 day DMA | 246.15 |
| 100 day DMA | 238.64 |
| 150 day DMA | 206 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.35 | 235.52 | 232.46 |
| 12 day EMA | 238.47 | 236.38 | 235.42 |
| 20 day EMA | 239.4 | 238.28 | 237.93 |
| 35 day EMA | 242.51 | 242.07 | 242.1 |
| 50 day EMA | 246.05 | 245.89 | 246.06 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.98 | 234.88 | 234.07 |
| 12 day SMA | 235.52 | 234.81 | 235.84 |
| 20 day SMA | 238.61 | 238.34 | 238.37 |
| 35 day SMA | 241.46 | 241.42 | 241.64 |
| 50 day SMA | 246.15 | 246.29 | 246.58 |
| 100 day SMA | 238.64 | 237.73 | 236.87 |
| 150 day SMA | 206 | 205.32 | 204.69 |
| 200 day SMA | 189.57 | 188.81 | 188.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.