GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.01 and 7.19
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.22 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.09 (-0.14%) | 6.92 | 6.92 - 7.10 | 1.6604 times | Thu 12 June 2025 | 7.10 (-4.83%) | 7.74 | 7.10 - 7.74 | 0.7862 times | Wed 11 June 2025 | 7.46 (-1.32%) | 7.25 | 7.25 - 7.51 | 2.5236 times | Tue 10 June 2025 | 7.56 (-4.06%) | 7.88 | 7.56 - 7.88 | 1.0959 times | Mon 09 June 2025 | 7.88 (4.1%) | 7.58 | 7.58 - 7.89 | 0.793 times | Fri 06 June 2025 | 7.57 (0.93%) | 7.50 | 7.50 - 7.85 | 0.9495 times | Thu 05 June 2025 | 7.50 (0.13%) | 7.49 | 7.49 - 7.52 | 1.2849 times | Wed 04 June 2025 | 7.49 (-1.45%) | 7.41 | 7.41 - 7.50 | 0.351 times | Tue 03 June 2025 | 7.60 (-0.13%) | 7.61 | 7.60 - 7.61 | 0.1829 times | Mon 02 June 2025 | 7.61 (-3.91%) | 7.92 | 7.56 - 7.92 | 0.3726 times | Fri 30 May 2025 | 7.92 (-1%) | 7.92 | 7.92 - 7.93 | 0.4831 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.52 and 7.49
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.09 (-6.34%) | 7.58 | 6.92 - 7.89 | 0.7556 times | Fri 06 June 2025 | 7.57 (-4.42%) | 7.92 | 7.41 - 7.92 | 0.346 times | Fri 30 May 2025 | 7.92 (-3.65%) | 8.18 | 7.70 - 8.19 | 0.5129 times | Fri 23 May 2025 | 8.22 (-2.95%) | 8.20 | 7.87 - 8.70 | 0.8657 times | Fri 16 May 2025 | 8.47 (13.08%) | 7.86 | 7.70 - 8.56 | 0.5301 times | Fri 09 May 2025 | 7.49 (-0.79%) | 7.88 | 7.27 - 7.88 | 0.274 times | Fri 02 May 2025 | 7.55 (1.48%) | 7.81 | 7.55 - 8.60 | 0.6638 times | Fri 25 April 2025 | 7.44 (-15.45%) | 8.50 | 7.44 - 8.50 | 0.8787 times | Thu 17 April 2025 | 8.80 (23.08%) | 7.15 | 7.15 - 8.80 | 2.3353 times | Fri 11 April 2025 | 7.15 (8.83%) | 6.56 | 6.20 - 9.00 | 2.8379 times | Fri 04 April 2025 | 6.57 (2.34%) | 6.55 | 6.06 - 6.99 | 0.4409 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.51 and 7.51
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.09 (-10.48%) | 7.92 | 6.92 - 7.92 | 0.0734 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.1585 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 0.4633 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.2629 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.2448 times | Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 0.3174 times | Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 0.6328 times | Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 0.4298 times | Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 0.5695 times | Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 6.8477 times | Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.6615 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.43 | 7.59 |
| 12 day EMA | 7.54 | 7.62 | 7.71 |
| 20 day EMA | 7.65 | 7.71 | 7.77 |
| 35 day EMA | 7.65 | 7.68 | 7.71 |
| 50 day EMA | 7.61 | 7.63 | 7.65 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.51 | 7.59 |
| 12 day SMA | 7.57 | 7.65 | 7.71 |
| 20 day SMA | 7.81 | 7.88 | 7.94 |
| 35 day SMA | 7.83 | 7.84 | 7.86 |
| 50 day SMA | 7.72 | 7.71 | 7.71 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.52 | 7.52 | 7.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.