GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.36 and 7.62
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.67 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.46 (-1.32%) | 7.25 | 7.25 - 7.51 | 3.1334 times | Tue 10 June 2025 | 7.56 (-4.06%) | 7.88 | 7.56 - 7.88 | 1.3607 times | Mon 09 June 2025 | 7.88 (4.1%) | 7.58 | 7.58 - 7.89 | 0.9846 times | Fri 06 June 2025 | 7.57 (0.93%) | 7.50 | 7.50 - 7.85 | 1.1789 times | Thu 05 June 2025 | 7.50 (0.13%) | 7.49 | 7.49 - 7.52 | 1.5953 times | Wed 04 June 2025 | 7.49 (-1.45%) | 7.41 | 7.41 - 7.50 | 0.4359 times | Tue 03 June 2025 | 7.60 (-0.13%) | 7.61 | 7.60 - 7.61 | 0.227 times | Mon 02 June 2025 | 7.61 (-3.91%) | 7.92 | 7.56 - 7.92 | 0.4627 times | Fri 30 May 2025 | 7.92 (-1%) | 7.92 | 7.92 - 7.93 | 0.5998 times | Thu 29 May 2025 | 8.00 (-1.36%) | 8.11 | 8.00 - 8.11 | 0.0217 times | Wed 28 May 2025 | 8.11 (3.84%) | 7.81 | 7.81 - 8.11 | 0.7088 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.04 and 7.68
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.46 (-1.45%) | 7.58 | 7.25 - 7.89 | 0.4996 times | Fri 06 June 2025 | 7.57 (-4.42%) | 7.92 | 7.41 - 7.92 | 0.3556 times | Fri 30 May 2025 | 7.92 (-3.65%) | 8.18 | 7.70 - 8.19 | 0.5271 times | Fri 23 May 2025 | 8.22 (-2.95%) | 8.20 | 7.87 - 8.70 | 0.8897 times | Fri 16 May 2025 | 8.47 (13.08%) | 7.86 | 7.70 - 8.56 | 0.5447 times | Fri 09 May 2025 | 7.49 (-0.79%) | 7.88 | 7.27 - 7.88 | 0.2816 times | Fri 02 May 2025 | 7.55 (1.48%) | 7.81 | 7.55 - 8.60 | 0.6822 times | Fri 25 April 2025 | 7.44 (-15.45%) | 8.50 | 7.44 - 8.50 | 0.903 times | Thu 17 April 2025 | 8.80 (23.08%) | 7.15 | 7.15 - 8.80 | 2.4 times | Fri 11 April 2025 | 7.15 (8.83%) | 6.56 | 6.20 - 9.00 | 2.9165 times | Fri 04 April 2025 | 6.57 (2.34%) | 6.55 | 6.06 - 6.99 | 0.4531 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 7.02 and 7.69
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.46 (-5.81%) | 7.92 | 7.25 - 7.92 | 0.0555 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.1588 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 0.4641 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.2634 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.2452 times | Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 0.318 times | Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 0.6339 times | Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 0.4305 times | Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 0.5705 times | Mon 30 September 2024 | 7.72 (-2.53%) | 8.09 | 6.10 - 9.20 | 6.86 times | Fri 30 August 2024 | 7.92 (0.38%) | 7.75 | 6.54 - 9.33 | 0.6626 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
GopalIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and GopalIron 531913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.65 | 7.69 |
| 12 day EMA | 7.71 | 7.75 | 7.78 |
| 20 day EMA | 7.77 | 7.8 | 7.82 |
| 35 day EMA | 7.71 | 7.72 | 7.73 |
| 50 day EMA | 7.61 | 7.62 | 7.62 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.61 |
| 12 day SMA | 7.71 | 7.74 | 7.79 |
| 20 day SMA | 7.94 | 7.96 | 7.99 |
| 35 day SMA | 7.86 | 7.88 | 7.91 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 7.43 | 7.42 | 7.42 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.