HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 110.2 and 112.2
| Daily Target 1 | 108.53 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 110.53333333333 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 112.53 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.20 (1.97%) | 109.20 | 109.20 - 111.20 | 0.6503 times | Thu 05 June 2025 | 109.05 (1.96%) | 109.05 | 109.05 - 109.05 | 0.8626 times | Wed 04 June 2025 | 106.95 (1.95%) | 106.95 | 106.45 - 106.95 | 2.0015 times | Tue 03 June 2025 | 104.90 (1.99%) | 104.90 | 104.40 - 104.90 | 0.3063 times | Mon 02 June 2025 | 102.85 (1.98%) | 98.85 | 98.85 - 102.85 | 3.1385 times | Fri 30 May 2025 | 100.85 (-1.99%) | 100.85 | 100.85 - 100.85 | 0.3853 times | Thu 29 May 2025 | 102.90 (-1.95%) | 102.90 | 102.90 - 102.90 | 1.1652 times | Wed 28 May 2025 | 104.95 (-1.96%) | 104.95 | 104.95 - 104.95 | 0.3195 times | Tue 27 May 2025 | 107.05 (-1.97%) | 107.05 | 107.05 - 107.05 | 0.8438 times | Mon 26 May 2025 | 109.20 (-1.97%) | 109.20 | 109.20 - 109.20 | 0.327 times | Fri 23 May 2025 | 111.40 (-1.98%) | 111.40 | 111.40 - 111.40 | 0.2838 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 105.03 and 117.38
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 107.08333333333 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.20 (10.26%) | 98.85 | 98.85 - 111.20 | 1.365 times | Fri 30 May 2025 | 100.85 (-9.47%) | 109.20 | 100.85 - 109.20 | 0.5964 times | Fri 23 May 2025 | 111.40 (-9.54%) | 120.70 | 111.40 - 120.70 | 0.2588 times | Fri 16 May 2025 | 123.15 (-9.55%) | 133.45 | 123.15 - 133.45 | 0.4667 times | Fri 09 May 2025 | 136.15 (15.63%) | 123.50 | 120.15 - 138.90 | 1.8294 times | Fri 02 May 2025 | 117.75 (20.3%) | 102.77 | 101.00 - 117.75 | 2.1696 times | Fri 25 April 2025 | 97.88 (3.03%) | 95.00 | 95.00 - 99.87 | 0.7475 times | Thu 17 April 2025 | 95.00 (2.02%) | 94.98 | 94.98 - 96.87 | 0.6561 times | Fri 11 April 2025 | 93.12 (-3.04%) | 96.00 | 92.20 - 96.00 | 0.7416 times | Fri 04 April 2025 | 96.04 (2.01%) | 92.27 | 92.27 - 99.96 | 1.1689 times | Fri 28 March 2025 | 94.15 (-9.47%) | 101.95 | 94.15 - 102.00 | 1.1257 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 105.03 and 117.38
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 119.43 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 111.20 (10.26%) | 98.85 | 98.85 - 111.20 | 0.2908 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8792 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.9602 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.4857 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.1564 times | Fri 31 January 2025 | 194.85 (10.71%) | 167.20 | 116.90 - 194.85 | 1.4565 times | Tue 31 December 2024 | 176.00 (-53.45%) | 370.55 | 176.00 - 370.55 | 0.3589 times | Fri 29 November 2024 | 378.10 (31.7%) | 292.80 | 292.80 - 401.50 | 2.7788 times | Thu 31 October 2024 | 287.10 (54.31%) | 189.75 | 189.75 - 287.10 | 1.4632 times | Mon 30 September 2024 | 186.05 (48.14%) | 128.10 | 128.10 - 186.05 | 0.1702 times | Fri 30 August 2024 | 125.59 (48.49%) | 86.27 | 86.27 - 125.59 | 0.4159 times |
Indicator Analysis of HindApplian
Tomorrow's movement Prediction of Hind Applian 531918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Applian 531918 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 95, while middle bands are at 105 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindApplian (531918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindApplian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindApplian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindApplian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.
HindApplian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 107.08 |
| 20 day DMA | 114.06 |
| 35 day DMA | 113.33 |
| 50 day DMA | 109.08 |
| 100 day DMA | 128.04 |
| 150 day DMA | 184.42 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 106.56 | 105.32 |
| 12 day EMA | 109.03 | 108.64 | 108.57 |
| 20 day EMA | 110.75 | 110.7 | 110.87 |
| 35 day EMA | 109.9 | 109.82 | 109.87 |
| 50 day EMA | 109.03 | 108.94 | 108.94 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 104.92 | 103.69 |
| 12 day SMA | 107.08 | 107.48 | 108.25 |
| 20 day SMA | 114.06 | 115.31 | 116.8 |
| 35 day SMA | 113.33 | 112.86 | 112.41 |
| 50 day SMA | 109.08 | 109.11 | 109.22 |
| 100 day SMA | 128.04 | 128.52 | 129.1 |
| 150 day SMA | 184.42 | 185.28 | 186.12 |
| 200 day SMA | 176.38 | 176.27 | 176.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.