AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 995.58 and 1053.58
Daily Target 1 | 985.05 |
Daily Target 2 | 1006.1 |
Daily Target 3 | 1043.05 |
Daily Target 4 | 1064.1 |
Daily Target 5 | 1101.05 |
Daily price and volume Agar Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1027.15 (-2.93%) | 1080.00 | 1022.00 - 1080.00 | 1.1454 times | Tue 22 April 2025 | 1058.15 (0.27%) | 1045.00 | 1043.10 - 1059.00 | 1.0461 times | Mon 21 April 2025 | 1055.25 (1.59%) | 1022.15 | 1020.00 - 1078.85 | 1.0326 times | Thu 17 April 2025 | 1038.75 (0.84%) | 1017.50 | 1017.50 - 1040.65 | 0.2841 times | Wed 16 April 2025 | 1030.05 (1.45%) | 1015.35 | 1011.50 - 1049.35 | 0.9645 times | Tue 15 April 2025 | 1015.35 (3.29%) | 987.70 | 987.70 - 1025.05 | 1.0558 times | Fri 11 April 2025 | 983.05 (3.21%) | 967.60 | 967.60 - 997.90 | 0.5881 times | Wed 09 April 2025 | 952.45 (-2.35%) | 983.60 | 945.55 - 983.60 | 0.6324 times | Tue 08 April 2025 | 975.40 (-1.27%) | 940.50 | 924.60 - 995.30 | 2.1721 times | Fri 04 April 2025 | 987.95 (-1.76%) | 1007.35 | 956.95 - 1013.50 | 1.079 times | Wed 02 April 2025 | 1005.60 (1.08%) | 997.00 | 975.05 - 1013.75 | 0.2868 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 1023.58 and 1083.58
Weekly Target 1 | 982.38 |
Weekly Target 2 | 1004.77 |
Weekly Target 3 | 1042.3833333333 |
Weekly Target 4 | 1064.77 |
Weekly Target 5 | 1102.38 |
Weekly price and volumes for Agar Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1027.15 (-1.12%) | 1022.15 | 1020.00 - 1080.00 | 0.7729 times | Thu 17 April 2025 | 1038.75 (5.67%) | 987.70 | 987.70 - 1049.35 | 0.5524 times | Fri 11 April 2025 | 983.05 (-0.5%) | 940.50 | 924.60 - 997.90 | 0.8133 times | Fri 04 April 2025 | 987.95 (1.46%) | 980.00 | 956.95 - 1013.75 | 0.4898 times | Fri 28 March 2025 | 973.70 (-8.05%) | 1067.40 | 965.05 - 1099.75 | 1.2307 times | Fri 21 March 2025 | 1058.90 (11.56%) | 951.05 | 949.45 - 1077.10 | 0.9339 times | Thu 13 March 2025 | 949.15 (-8.44%) | 1035.95 | 942.60 - 1036.55 | 0.7609 times | Fri 07 March 2025 | 1036.60 (17.08%) | 890.40 | 838.45 - 1048.00 | 1.9992 times | Fri 28 February 2025 | 885.35 (-6.44%) | 979.00 | 864.60 - 1113.95 | 1.1632 times | Fri 21 February 2025 | 946.30 (0.75%) | 936.15 | 880.60 - 991.80 | 1.2838 times | Fri 14 February 2025 | 939.30 (-14.27%) | 1088.35 | 900.00 - 1105.80 | 2.7735 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 975.88 and 1131.28
Monthly Target 1 | 855.18 |
Monthly Target 2 | 941.17 |
Monthly Target 3 | 1010.5833333333 |
Monthly Target 4 | 1096.57 |
Monthly Target 5 | 1165.98 |
Monthly price and volumes Agar Ind
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1027.15 (5.49%) | 980.00 | 924.60 - 1080.00 | 0.2438 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.4568 times | Fri 28 February 2025 | 885.35 (-21.83%) | 1110.00 | 864.60 - 1132.85 | 0.5323 times | Fri 31 January 2025 | 1132.55 (-11.83%) | 1291.40 | 1011.45 - 1314.95 | 0.3401 times | Tue 31 December 2024 | 1284.55 (8.05%) | 1189.40 | 1166.55 - 1383.15 | 1.2466 times | Fri 29 November 2024 | 1188.80 (9.92%) | 1089.40 | 967.95 - 1207.40 | 0.7547 times | Thu 31 October 2024 | 1081.50 (-6.11%) | 1174.75 | 966.05 - 1174.75 | 0.781 times | Mon 30 September 2024 | 1151.85 (-6.41%) | 1230.75 | 1108.00 - 1263.75 | 0.9696 times | Fri 30 August 2024 | 1230.75 (4.67%) | 1213.80 | 1118.00 - 1339.00 | 2.1729 times | Wed 31 July 2024 | 1175.85 (2.13%) | 1153.05 | 1089.80 - 1297.00 | 2.5022 times | Fri 28 June 2024 | 1151.30 (31.51%) | 925.00 | 787.70 - 1234.00 | 3.1916 times |
Indicator Analysis of AgarInd
Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 35 points
Upper Bollinger band is at 1089 and lower is at 950, while middle bands are at 984 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgarInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.87 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.
AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
DMA period | DMA value |
5 day DMA | 1041.87 |
12 day DMA | 1010.34 |
20 day DMA | 1018.89 |
35 day DMA | 988.73 |
50 day DMA | 1000.69 |
100 day DMA | 1104.27 |
150 day DMA | 1107.37 |
200 day DMA | 1134.34 |
EMA (exponential moving average) of Agar Ind 531921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1034.9 | 1038.78 | 1029.09 |
12 day EMA | 1021.62 | 1020.62 | 1013.8 |
20 day EMA | 1014.63 | 1013.31 | 1008.59 |
35 day EMA | 1014.45 | 1013.7 | 1011.08 |
50 day EMA | 1012.99 | 1012.41 | 1010.54 |
SMA (simple moving average) of Agar Ind 531921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1041.87 | 1039.51 | 1024.49 |
12 day SMA | 1010.34 | 1005.88 | 1001.61 |
20 day SMA | 1018.89 | 1015.52 | 1010.07 |
35 day SMA | 988.73 | 986.64 | 983.34 |
50 day SMA | 1000.69 | 1002.34 | 1003.52 |
100 day SMA | 1104.27 | 1104.23 | 1103.47 |
150 day SMA | 1107.37 | 1108.78 | 1110.02 |
200 day SMA | 1134.34 | 1135.11 | 1135.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.