Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AgarInd

Strong Daily Stock price targets for AgarInd 531921 are 995.58 and 1053.58

Daily Target 1985.05
Daily Target 21006.1
Daily Target 31043.05
Daily Target 41064.1
Daily Target 51101.05

Daily price and volume Agar Ind

Date Closing Open Range Volume
Thu 24 April 2025 1027.15 (-2.93%) 1080.00 1022.00 - 1080.00 1.1454 times
Tue 22 April 2025 1058.15 (0.27%) 1045.00 1043.10 - 1059.00 1.0461 times
Mon 21 April 2025 1055.25 (1.59%) 1022.15 1020.00 - 1078.85 1.0326 times
Thu 17 April 2025 1038.75 (0.84%) 1017.50 1017.50 - 1040.65 0.2841 times
Wed 16 April 2025 1030.05 (1.45%) 1015.35 1011.50 - 1049.35 0.9645 times
Tue 15 April 2025 1015.35 (3.29%) 987.70 987.70 - 1025.05 1.0558 times
Fri 11 April 2025 983.05 (3.21%) 967.60 967.60 - 997.90 0.5881 times
Wed 09 April 2025 952.45 (-2.35%) 983.60 945.55 - 983.60 0.6324 times
Tue 08 April 2025 975.40 (-1.27%) 940.50 924.60 - 995.30 2.1721 times
Fri 04 April 2025 987.95 (-1.76%) 1007.35 956.95 - 1013.50 1.079 times
Wed 02 April 2025 1005.60 (1.08%) 997.00 975.05 - 1013.75 0.2868 times

 Daily chart AgarInd

Weekly price and charts AgarInd

Strong weekly Stock price targets for AgarInd 531921 are 1023.58 and 1083.58

Weekly Target 1982.38
Weekly Target 21004.77
Weekly Target 31042.3833333333
Weekly Target 41064.77
Weekly Target 51102.38

Weekly price and volumes for Agar Ind

Date Closing Open Range Volume
Thu 24 April 2025 1027.15 (-1.12%) 1022.15 1020.00 - 1080.00 0.7729 times
Thu 17 April 2025 1038.75 (5.67%) 987.70 987.70 - 1049.35 0.5524 times
Fri 11 April 2025 983.05 (-0.5%) 940.50 924.60 - 997.90 0.8133 times
Fri 04 April 2025 987.95 (1.46%) 980.00 956.95 - 1013.75 0.4898 times
Fri 28 March 2025 973.70 (-8.05%) 1067.40 965.05 - 1099.75 1.2307 times
Fri 21 March 2025 1058.90 (11.56%) 951.05 949.45 - 1077.10 0.9339 times
Thu 13 March 2025 949.15 (-8.44%) 1035.95 942.60 - 1036.55 0.7609 times
Fri 07 March 2025 1036.60 (17.08%) 890.40 838.45 - 1048.00 1.9992 times
Fri 28 February 2025 885.35 (-6.44%) 979.00 864.60 - 1113.95 1.1632 times
Fri 21 February 2025 946.30 (0.75%) 936.15 880.60 - 991.80 1.2838 times
Fri 14 February 2025 939.30 (-14.27%) 1088.35 900.00 - 1105.80 2.7735 times

 weekly chart AgarInd

Monthly price and charts AgarInd

Strong monthly Stock price targets for AgarInd 531921 are 975.88 and 1131.28

Monthly Target 1855.18
Monthly Target 2941.17
Monthly Target 31010.5833333333
Monthly Target 41096.57
Monthly Target 51165.98

Monthly price and volumes Agar Ind

Date Closing Open Range Volume
Thu 24 April 2025 1027.15 (5.49%) 980.00 924.60 - 1080.00 0.2438 times
Fri 28 March 2025 973.70 (9.98%) 890.40 838.45 - 1099.75 0.4568 times
Fri 28 February 2025 885.35 (-21.83%) 1110.00 864.60 - 1132.85 0.5323 times
Fri 31 January 2025 1132.55 (-11.83%) 1291.40 1011.45 - 1314.95 0.3401 times
Tue 31 December 2024 1284.55 (8.05%) 1189.40 1166.55 - 1383.15 1.2466 times
Fri 29 November 2024 1188.80 (9.92%) 1089.40 967.95 - 1207.40 0.7547 times
Thu 31 October 2024 1081.50 (-6.11%) 1174.75 966.05 - 1174.75 0.781 times
Mon 30 September 2024 1151.85 (-6.41%) 1230.75 1108.00 - 1263.75 0.9696 times
Fri 30 August 2024 1230.75 (4.67%) 1213.80 1118.00 - 1339.00 2.1729 times
Wed 31 July 2024 1175.85 (2.13%) 1153.05 1089.80 - 1297.00 2.5022 times
Fri 28 June 2024 1151.30 (31.51%) 925.00 787.70 - 1234.00 3.1916 times

 monthly chart AgarInd

Indicator Analysis of AgarInd

Tomorrow's movement Prediction of Agar Ind 531921 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1021.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agar Ind 531921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agar Ind 531921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1019 and price is deviating by 35 points

Upper Bollinger band is at 1089 and lower is at 950, while middle bands are at 984 and 1054

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarInd (531921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgarInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.87 and AgarInd 531921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgarInd 531921 stock. Volume based technical analysis of AgarInd 531921 stock is negative.

AgarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agar Ind 531921

DMA (daily moving average) of Agar Ind 531921

DMA period DMA value
5 day DMA 1041.87
12 day DMA 1010.34
20 day DMA 1018.89
35 day DMA 988.73
50 day DMA 1000.69
100 day DMA 1104.27
150 day DMA 1107.37
200 day DMA 1134.34

EMA (exponential moving average) of Agar Ind 531921

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.91038.781029.09
12 day EMA1021.621020.621013.8
20 day EMA1014.631013.311008.59
35 day EMA1014.451013.71011.08
50 day EMA1012.991012.411010.54

SMA (simple moving average) of Agar Ind 531921

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.871039.511024.49
12 day SMA1010.341005.881001.61
20 day SMA1018.891015.521010.07
35 day SMA988.73986.64983.34
50 day SMA1000.691002.341003.52
100 day SMA1104.271104.231103.47
150 day SMA1107.371108.781110.02
200 day SMA1134.341135.111135.58
Back to top | Use Dark Theme