DhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 97.9 and 104.88
| Daily Target 1 | 96.61 |
| Daily Target 2 | 99.19 |
| Daily Target 3 | 103.58666666667 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 110.57 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.78 (-5.51%) | 104.60 | 101.00 - 107.98 | 1.0324 times | Thu 24 April 2025 | 107.72 (3.61%) | 103.00 | 102.22 - 108.51 | 0.6372 times | Tue 22 April 2025 | 103.97 (0.63%) | 105.95 | 102.68 - 105.95 | 0.1261 times | Mon 21 April 2025 | 103.32 (0.08%) | 103.24 | 102.20 - 107.75 | 0.2998 times | Thu 17 April 2025 | 103.24 (-2.11%) | 108.40 | 102.15 - 108.40 | 0.8312 times | Wed 16 April 2025 | 105.47 (1.7%) | 104.00 | 101.65 - 106.50 | 1.4308 times | Tue 15 April 2025 | 103.71 (0.11%) | 103.60 | 102.62 - 107.00 | 1.551 times | Fri 11 April 2025 | 103.60 (-1.32%) | 104.99 | 101.60 - 104.99 | 0.1525 times | Wed 09 April 2025 | 104.99 (-2.8%) | 107.90 | 100.00 - 110.99 | 0.3922 times | Tue 08 April 2025 | 108.01 (-1.96%) | 104.90 | 98.00 - 109.50 | 3.5467 times | Fri 04 April 2025 | 110.17 (9.21%) | 105.45 | 104.70 - 110.50 | 1.2251 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 97.64 and 105.15
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 103.76333333333 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.78 (-1.41%) | 103.24 | 101.00 - 108.51 | 0.6241 times | Thu 17 April 2025 | 103.24 (-0.35%) | 103.60 | 101.65 - 108.40 | 1.1356 times | Fri 11 April 2025 | 103.60 (-5.96%) | 104.90 | 98.00 - 110.99 | 1.2184 times | Fri 04 April 2025 | 110.17 (10.5%) | 103.80 | 98.20 - 110.50 | 0.5058 times | Fri 28 March 2025 | 99.70 (2.74%) | 101.80 | 97.20 - 112.32 | 2.2694 times | Fri 21 March 2025 | 97.04 (3.23%) | 91.65 | 91.00 - 101.00 | 0.7221 times | Thu 13 March 2025 | 94.00 (-7.73%) | 97.00 | 90.00 - 101.95 | 0.7627 times | Fri 07 March 2025 | 101.88 (12.57%) | 94.95 | 86.00 - 102.00 | 0.8178 times | Fri 28 February 2025 | 90.50 (-9.18%) | 99.00 | 87.90 - 99.70 | 0.7 times | Fri 21 February 2025 | 99.65 (5.84%) | 96.05 | 91.00 - 103.10 | 1.2442 times | Fri 14 February 2025 | 94.15 (-12.26%) | 106.50 | 92.20 - 106.50 | 0.3799 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 93.4 and 106.39
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 103.59 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.78 (2.09%) | 103.80 | 98.00 - 110.99 | 0.2687 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.3527 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.2086 times | Fri 31 January 2025 | 102.15 (-12.65%) | 117.25 | 96.15 - 122.95 | 0.4201 times | Tue 31 December 2024 | 116.95 (5.08%) | 113.95 | 108.00 - 142.00 | 2.7291 times | Fri 29 November 2024 | 111.30 (5.07%) | 112.00 | 90.30 - 114.50 | 1.8332 times | Thu 31 October 2024 | 105.93 (15.23%) | 92.00 | 85.05 - 116.26 | 2.4053 times | Mon 30 September 2024 | 91.93 (-0.52%) | 92.02 | 77.99 - 95.00 | 0.5897 times | Fri 30 August 2024 | 92.41 (1.9%) | 89.60 | 81.10 - 97.95 | 0.7166 times | Wed 31 July 2024 | 90.69 (-0.79%) | 93.25 | 86.00 - 98.00 | 0.476 times | Fri 28 June 2024 | 91.41 (3.82%) | 89.81 | 80.00 - 103.00 | 0.7319 times |
Indicator Analysis of DhampureSgr
Tomorrow's movement Prediction of Dhampure Sgr 531923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampure Sgr 531923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampure Sgr 531923 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampureSgr (531923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampureSgr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampureSgr in short term but the sell signal is initial and weak.
DhampureSgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampureSgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampureSgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.54 and DhampureSgr 531923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampureSgr 531923 stock. Volume based technical analysis of DhampureSgr 531923 stock is negative.
DhampureSgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 104.74 |
| 20 day DMA | 103.25 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.71 |
| 100 day DMA | 107.8 |
| 150 day DMA | 103.42 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 105.21 | 103.96 |
| 12 day EMA | 103.79 | 104.16 | 103.51 |
| 20 day EMA | 102.81 | 102.92 | 102.42 |
| 35 day EMA | 101.8 | 101.8 | 101.45 |
| 50 day EMA | 100.14 | 100.07 | 99.76 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 104.74 | 103.94 |
| 12 day SMA | 104.74 | 104.76 | 104.09 |
| 20 day SMA | 103.25 | 102.75 | 102.06 |
| 35 day SMA | 99.48 | 99.41 | 99.17 |
| 50 day SMA | 99.71 | 99.72 | 99.55 |
| 100 day SMA | 107.8 | 107.71 | 107.56 |
| 150 day SMA | 103.42 | 103.33 | 103.2 |
| 200 day SMA | 100.1 | 100.06 | 100 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.