ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantanuShe
Strong Daily Stock price targets for ShantanuShe 531925 are 1.66 and 1.9
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.94 |
Daily price and volume Shantanu She
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.78 (14.84%) | 1.54 | 1.54 - 1.78 | 0.5851 times | Mon 21 April 2025 | 1.55 (-3.13%) | 1.55 | 1.55 - 1.70 | 2.1203 times | Thu 17 April 2025 | 1.60 (-9.09%) | 1.76 | 1.52 - 1.76 | 0.7758 times | Wed 16 April 2025 | 1.76 (16.56%) | 1.79 | 1.76 - 1.79 | 1.7182 times | Tue 15 April 2025 | 1.51 (0%) | 1.50 | 1.50 - 1.51 | 0.3163 times | Fri 11 April 2025 | 1.51 (0.67%) | 1.42 | 1.42 - 1.79 | 0.3518 times | Wed 09 April 2025 | 1.50 (-0.66%) | 1.51 | 1.50 - 1.51 | 0.0644 times | Tue 08 April 2025 | 1.51 (-4.43%) | 1.51 | 1.51 - 1.52 | 2.3202 times | Fri 04 April 2025 | 1.58 (-1.25%) | 1.50 | 1.47 - 1.59 | 0.5676 times | Wed 02 April 2025 | 1.60 (4.58%) | 1.53 | 1.53 - 1.60 | 1.1801 times | Tue 01 April 2025 | 1.53 (-2.55%) | 1.56 | 1.53 - 1.56 | 0.325 times |
Weekly price and charts ShantanuShe
Strong weekly Stock price targets for ShantanuShe 531925 are 1.66 and 1.9
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Shantanu She
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.78 (11.25%) | 1.55 | 1.54 - 1.78 | 0.521 times | Thu 17 April 2025 | 1.60 (5.96%) | 1.50 | 1.50 - 1.79 | 0.5412 times | Fri 11 April 2025 | 1.51 (-4.43%) | 1.51 | 1.42 - 1.79 | 0.527 times | Fri 04 April 2025 | 1.58 (0.64%) | 1.56 | 1.47 - 1.60 | 0.3992 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.48 | 1.46 - 1.59 | 0.5089 times | Fri 21 March 2025 | 1.59 (7.43%) | 1.49 | 1.47 - 1.60 | 0.7889 times | Thu 13 March 2025 | 1.48 (-5.13%) | 1.56 | 1.44 - 1.70 | 0.8777 times | Fri 07 March 2025 | 1.56 (-1.89%) | 1.56 | 1.42 - 1.75 | 2.5523 times | Fri 28 February 2025 | 1.59 (-0.63%) | 1.87 | 1.59 - 1.87 | 1.1029 times | Fri 21 February 2025 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.90 | 2.1809 times | Fri 14 February 2025 | 1.65 (-8.33%) | 1.78 | 1.55 - 1.78 | 5.6216 times |
Monthly price and charts ShantanuShe
Strong monthly Stock price targets for ShantanuShe 531925 are 1.6 and 1.97
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Shantanu She
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.78 (13.38%) | 1.56 | 1.42 - 1.79 | 0.1517 times | Fri 28 March 2025 | 1.57 (-1.26%) | 1.56 | 1.42 - 1.75 | 0.3607 times | Fri 28 February 2025 | 1.59 (-11.17%) | 1.90 | 1.50 - 1.90 | 1.2642 times | Fri 31 January 2025 | 1.79 (-9.6%) | 1.98 | 1.62 - 2.07 | 0.8157 times | Tue 31 December 2024 | 1.98 (32%) | 1.50 | 1.45 - 2.20 | 2.0904 times | Fri 29 November 2024 | 1.50 (-9.09%) | 1.65 | 1.35 - 1.74 | 0.5314 times | Thu 31 October 2024 | 1.65 (8.55%) | 1.51 | 1.38 - 1.67 | 0.48 times | Mon 30 September 2024 | 1.52 (-2.56%) | 1.56 | 1.34 - 1.59 | 1.3434 times | Fri 30 August 2024 | 1.56 (-7.14%) | 1.60 | 1.38 - 1.77 | 1.7016 times | Wed 31 July 2024 | 1.68 (3.7%) | 1.67 | 1.53 - 1.84 | 1.2609 times | Fri 28 June 2024 | 1.62 (-9.5%) | 1.79 | 1.50 - 1.92 | 3.018 times |
Indicator Analysis of ShantanuShe
Tomorrow's movement Prediction of Shantanu She 531925 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shantanu She 531925 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shantanu She 531925 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShantanuShe (531925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShantanuShe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShantanuShe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShantanuShe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShantanuShe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShantanuShe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ShantanuShe 531925 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShantanuShe 531925 stock. Volume based technical analysis of ShantanuShe 531925 stock is negative.
ShantanuShe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shantanu She 531925
DMA (daily moving average) of Shantanu She 531925
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Shantanu She 531925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.58 | 1.6 |
| 12 day EMA | 1.6 | 1.57 | 1.57 |
| 20 day EMA | 1.6 | 1.58 | 1.58 |
| 35 day EMA | 1.61 | 1.6 | 1.6 |
| 50 day EMA | 1.65 | 1.64 | 1.64 |
SMA (simple moving average) of Shantanu She 531925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.59 | 1.58 |
| 12 day SMA | 1.58 | 1.57 | 1.57 |
| 20 day SMA | 1.58 | 1.56 | 1.56 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.61 | 1.61 | 1.62 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.