SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 32.56 and 33.67
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.836666666667 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 33.95 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.84 (-2.78%) | 32.32 | 32.28 - 33.39 | 0.0831 times | Tue 22 April 2025 | 33.78 (3.4%) | 32.67 | 32.67 - 34.79 | 0.0163 times | Mon 21 April 2025 | 32.67 (-2.07%) | 31.90 | 31.90 - 35.85 | 0.0524 times | Thu 17 April 2025 | 33.36 (7.58%) | 32.99 | 31.25 - 33.44 | 0.022 times | Wed 16 April 2025 | 31.01 (-2.08%) | 31.67 | 31.00 - 33.00 | 0.1007 times | Tue 15 April 2025 | 31.67 (6.28%) | 28.80 | 28.80 - 32.49 | 0.2099 times | Fri 11 April 2025 | 29.80 (8.01%) | 30.34 | 28.20 - 30.34 | 0.0314 times | Wed 09 April 2025 | 27.59 (-0.72%) | 29.89 | 27.40 - 30.00 | 1.3009 times | Tue 08 April 2025 | 27.79 (-13.83%) | 32.68 | 26.92 - 32.68 | 8.1257 times | Fri 04 April 2025 | 32.25 (0.84%) | 32.30 | 32.22 - 34.99 | 0.0575 times | Wed 02 April 2025 | 31.98 (4.99%) | 31.95 | 30.36 - 31.98 | 0.0927 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 32.37 and 36.32
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 33.53 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.84 (-1.56%) | 31.90 | 31.90 - 35.85 | 0.1361 times | Thu 17 April 2025 | 33.36 (11.95%) | 28.80 | 28.80 - 33.44 | 0.2981 times | Fri 11 April 2025 | 29.80 (-7.6%) | 32.68 | 26.92 - 32.68 | 8.4749 times | Fri 04 April 2025 | 32.25 (11.17%) | 29.01 | 29.01 - 34.99 | 0.1519 times | Fri 28 March 2025 | 29.01 (-8.23%) | 31.24 | 27.30 - 32.90 | 0.1079 times | Fri 21 March 2025 | 31.61 (7.01%) | 29.52 | 28.07 - 31.99 | 0.2309 times | Thu 13 March 2025 | 29.54 (-4.74%) | 31.79 | 28.75 - 32.50 | 0.1701 times | Fri 07 March 2025 | 31.01 (5.73%) | 28.01 | 26.40 - 31.92 | 0.1859 times | Fri 28 February 2025 | 29.33 (-8.66%) | 30.60 | 29.20 - 32.65 | 0.0867 times | Fri 21 February 2025 | 32.11 (2.23%) | 29.87 | 29.84 - 34.40 | 0.1576 times | Fri 14 February 2025 | 31.41 (-14.04%) | 38.30 | 31.00 - 38.30 | 0.2472 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 29.88 and 38.81
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 32.84 (13.2%) | 29.01 | 26.92 - 35.85 | 2.7946 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.2143 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.4471 times | Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 2.3436 times | Tue 31 December 2024 | 28.71 (-2.58%) | 29.47 | 25.54 - 33.50 | 0.4874 times | Fri 29 November 2024 | 29.47 (21.78%) | 24.25 | 23.52 - 31.49 | 0.3788 times | Thu 31 October 2024 | 24.20 (-4.95%) | 25.44 | 23.02 - 27.30 | 0.3208 times | Mon 30 September 2024 | 25.46 (3.45%) | 24.61 | 22.73 - 38.01 | 2.5334 times | Fri 30 August 2024 | 24.61 (-1.12%) | 23.67 | 22.83 - 26.70 | 0.2437 times | Wed 31 July 2024 | 24.89 (0.28%) | 24.00 | 22.05 - 26.00 | 0.2362 times | Fri 28 June 2024 | 24.82 (3.72%) | 25.98 | 22.32 - 27.90 | 0.3634 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.61 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.52 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.49 | 31.84 |
| 12 day EMA | 31.71 | 31.5 | 31.09 |
| 20 day EMA | 31.38 | 31.23 | 30.96 |
| 35 day EMA | 31.77 | 31.71 | 31.59 |
| 50 day EMA | 32.33 | 32.31 | 32.25 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.5 | 31.7 |
| 12 day SMA | 31.27 | 30.95 | 30.61 |
| 20 day SMA | 30.9 | 30.8 | 30.59 |
| 35 day SMA | 30.61 | 30.61 | 30.57 |
| 50 day SMA | 31.89 | 31.99 | 32.02 |
| 100 day SMA | 31.52 | 31.46 | 31.37 |
| 150 day SMA | 29.48 | 29.42 | 29.36 |
| 200 day SMA | 28.14 | 28.1 | 28.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.