SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 233.03 and 234.78
| Daily Target 1 | 232.73 |
| Daily Target 2 | 233.32 |
| Daily Target 3 | 234.48333333333 |
| Daily Target 4 | 235.07 |
| Daily Target 5 | 236.23 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 233.90 (-1.99%) | 235.65 | 233.90 - 235.65 | 0.2107 times | Thu 24 April 2025 | 238.65 (-0.95%) | 233.05 | 233.05 - 254.95 | 0.7746 times | Tue 22 April 2025 | 240.95 (4.85%) | 239.00 | 218.35 - 241.25 | 1.7292 times | Mon 21 April 2025 | 229.80 (-1.14%) | 232.45 | 220.85 - 232.45 | 2.3919 times | Thu 17 April 2025 | 232.45 (4.99%) | 232.45 | 232.45 - 232.45 | 0.5684 times | Wed 16 April 2025 | 221.40 (4.98%) | 221.40 | 221.40 - 221.40 | 0.0702 times | Tue 15 April 2025 | 210.90 (4.98%) | 210.90 | 210.90 - 210.90 | 3.3706 times | Fri 11 April 2025 | 200.90 (1.98%) | 197.05 | 197.05 - 200.90 | 0.4082 times | Wed 09 April 2025 | 197.00 (0%) | 197.00 | 193.10 - 197.00 | 0.1865 times | Tue 08 April 2025 | 197.00 (-3%) | 199.05 | 197.00 - 199.05 | 0.2897 times | Fri 04 April 2025 | 203.10 (1.98%) | 199.05 | 199.05 - 203.10 | 1.7402 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 226.13 and 262.73
| Weekly Target 1 | 199.13 |
| Weekly Target 2 | 216.52 |
| Weekly Target 3 | 235.73333333333 |
| Weekly Target 4 | 253.12 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 233.90 (0.62%) | 232.45 | 218.35 - 254.95 | 1.5242 times | Thu 17 April 2025 | 232.45 (15.7%) | 210.90 | 210.90 - 232.45 | 1.1967 times | Fri 11 April 2025 | 200.90 (-1.08%) | 199.05 | 193.10 - 200.90 | 0.264 times | Fri 04 April 2025 | 203.10 (-1.55%) | 202.20 | 198.20 - 203.10 | 0.7939 times | Fri 28 March 2025 | 206.30 (-9.56%) | 223.55 | 206.30 - 223.55 | 0.5247 times | Fri 21 March 2025 | 228.10 (-9.54%) | 247.15 | 228.10 - 247.15 | 0.2627 times | Thu 13 March 2025 | 252.15 (-7.72%) | 267.80 | 252.15 - 267.80 | 0.2555 times | Fri 07 March 2025 | 273.25 (19.51%) | 239.65 | 228.65 - 273.25 | 1.4725 times | Fri 28 February 2025 | 228.65 (21.49%) | 179.00 | 178.80 - 228.65 | 2.844 times | Fri 21 February 2025 | 188.20 (-9.3%) | 205.00 | 188.20 - 205.00 | 0.862 times | Fri 14 February 2025 | 207.50 (-9.51%) | 224.80 | 207.50 - 224.80 | 0.9255 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 213.5 and 275.35
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 199.68 |
| Monthly Target 3 | 227.31666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 289.17 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 233.90 (13.38%) | 202.20 | 193.10 - 254.95 | 0.3824 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.2546 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.526 times | Fri 31 January 2025 | 258.65 (-28.38%) | 343.10 | 239.75 - 343.10 | 1.3016 times | Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.5926 times | Fri 29 November 2024 | 461.90 (135.42%) | 215.80 | 215.80 - 461.90 | 2.5851 times | Thu 31 October 2024 | 196.20 (5.63%) | 195.00 | 163.25 - 196.20 | 1.5665 times | Mon 30 September 2024 | 185.75 (22.61%) | 155.00 | 143.05 - 202.00 | 1.6464 times | Fri 30 August 2024 | 151.50 (-5.31%) | 160.00 | 139.35 - 166.00 | 0.414 times | Wed 31 July 2024 | 160.00 (3.23%) | 151.00 | 148.00 - 172.85 | 0.7308 times | Fri 28 June 2024 | 155.00 (-17.18%) | 177.80 | 144.40 - 177.80 | 1.0875 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sai Capital 531931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 249 and lower is at 189, while middle bands are at 204 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.48 and SaiCapital 531931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 217.1 |
| 20 day DMA | 218.47 |
| 35 day DMA | 229.88 |
| 50 day DMA | 225.97 |
| 100 day DMA | 301.8 |
| 150 day DMA | 269.67 |
| 200 day DMA | 240.96 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 231.59 | 228.06 |
| 12 day EMA | 225.33 | 223.77 | 221.07 |
| 20 day EMA | 224.72 | 223.75 | 222.18 |
| 35 day EMA | 225.13 | 224.61 | 223.78 |
| 50 day EMA | 230.45 | 230.31 | 229.97 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 232.65 | 227.1 |
| 12 day SMA | 217.1 | 214.46 | 211.76 |
| 20 day SMA | 218.47 | 218.89 | 219.31 |
| 35 day SMA | 229.88 | 228.57 | 227.24 |
| 50 day SMA | 225.97 | 226.47 | 226.97 |
| 100 day SMA | 301.8 | 303.33 | 304.64 |
| 150 day SMA | 269.67 | 269.13 | 268.52 |
| 200 day SMA | 240.96 | 240.64 | 240.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.