VertexSec 531950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Sec 531950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VertexSec
Strong Daily Stock price targets for VertexSec 531950 are 4.7 and 5.05
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.15 |
Daily price and volume Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.74 (1.94%) | 4.65 | 4.65 - 5.00 | 2.0448 times | Mon 21 April 2025 | 4.65 (2.65%) | 4.99 | 4.53 - 4.99 | 0.8384 times | Thu 17 April 2025 | 4.53 (2.03%) | 4.44 | 4.33 - 4.65 | 0.6294 times | Wed 16 April 2025 | 4.44 (-2.42%) | 4.35 | 4.35 - 4.57 | 0.493 times | Tue 15 April 2025 | 4.55 (-0.44%) | 4.55 | 4.31 - 4.73 | 1.0689 times | Fri 11 April 2025 | 4.57 (2.01%) | 4.59 | 4.30 - 4.80 | 1.0846 times | Wed 09 April 2025 | 4.48 (-1.32%) | 4.73 | 4.31 - 4.73 | 0.7647 times | Tue 08 April 2025 | 4.54 (-0.22%) | 4.35 | 4.35 - 4.64 | 0.5122 times | Fri 04 April 2025 | 4.55 (-0.44%) | 4.68 | 4.38 - 4.92 | 0.4856 times | Wed 02 April 2025 | 4.57 (2.24%) | 4.73 | 4.05 - 5.10 | 2.0783 times | Tue 01 April 2025 | 4.47 (0.45%) | 4.54 | 4.41 - 4.60 | 0.3461 times |
Weekly price and charts VertexSec
Strong weekly Stock price targets for VertexSec 531950 are 4.4 and 4.87
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.74 (4.64%) | 4.99 | 4.53 - 5.00 | 0.8955 times | Thu 17 April 2025 | 4.53 (-0.88%) | 4.55 | 4.31 - 4.73 | 0.6806 times | Fri 11 April 2025 | 4.57 (0.44%) | 4.35 | 4.30 - 4.80 | 0.7334 times | Fri 04 April 2025 | 4.55 (2.25%) | 4.54 | 4.05 - 5.10 | 0.9038 times | Fri 28 March 2025 | 4.45 (-8.44%) | 4.86 | 4.25 - 5.75 | 1.6062 times | Fri 21 March 2025 | 4.86 (5.42%) | 4.30 | 4.22 - 5.13 | 1.1095 times | Thu 13 March 2025 | 4.61 (-1.91%) | 4.80 | 4.11 - 5.15 | 1.095 times | Fri 07 March 2025 | 4.70 (9.81%) | 4.70 | 3.76 - 5.15 | 1.2075 times | Fri 28 February 2025 | 4.28 (-4.68%) | 4.67 | 4.25 - 4.97 | 0.6644 times | Fri 21 February 2025 | 4.49 (-6.85%) | 4.89 | 4.25 - 5.18 | 1.1041 times | Fri 14 February 2025 | 4.82 (-4.55%) | 4.86 | 4.52 - 5.25 | 1.0351 times |
Monthly price and charts VertexSec
Strong monthly Stock price targets for VertexSec 531950 are 4.4 and 5.45
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Vertex Sec
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.74 (6.52%) | 4.54 | 4.05 - 5.10 | 0.2941 times | Fri 28 March 2025 | 4.45 (3.97%) | 4.70 | 3.76 - 5.75 | 0.4593 times | Fri 28 February 2025 | 4.28 (-16.24%) | 5.58 | 4.25 - 5.58 | 0.4411 times | Fri 31 January 2025 | 5.11 (-8.59%) | 5.70 | 4.58 - 5.98 | 1.0101 times | Tue 31 December 2024 | 5.59 (-8.51%) | 6.02 | 5.50 - 6.72 | 1.2692 times | Fri 29 November 2024 | 6.11 (6.45%) | 6.02 | 5.51 - 6.60 | 1.1739 times | Thu 31 October 2024 | 5.74 (-1.03%) | 5.80 | 5.21 - 6.44 | 1.2282 times | Mon 30 September 2024 | 5.80 (-5.07%) | 6.02 | 4.91 - 6.20 | 1.3023 times | Fri 30 August 2024 | 6.11 (6.82%) | 5.61 | 5.19 - 6.97 | 1.1838 times | Wed 31 July 2024 | 5.72 (-10.9%) | 6.70 | 5.51 - 7.36 | 1.6381 times | Fri 28 June 2024 | 6.42 (61.31%) | 3.90 | 3.39 - 6.42 | 1.2188 times |
Indicator Analysis of VertexSec
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Sec 531950 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vertex Sec 531950 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vertex Sec 531950 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vertex Sec 531950 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexSec (531950) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VertexSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VertexSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.59 and VertexSec 531950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertexSec 531950 stock. Volume based technical analysis of VertexSec 531950 stock is negative.
VertexSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Sec 531950
DMA (daily moving average) of Vertex Sec 531950
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Vertex Sec 531950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.56 | 4.52 |
| 12 day EMA | 4.6 | 4.57 | 4.56 |
| 20 day EMA | 4.6 | 4.59 | 4.58 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.71 | 4.71 | 4.71 |
SMA (simple moving average) of Vertex Sec 531950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.55 | 4.51 |
| 12 day SMA | 4.55 | 4.55 | 4.58 |
| 20 day SMA | 4.62 | 4.61 | 4.61 |
| 35 day SMA | 4.6 | 4.59 | 4.59 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.