Shremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 40.99 and 41.81
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.54 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.36 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.80 (1.95%) | 41.82 | 41.00 - 41.82 | 0.8975 times | Mon 21 April 2025 | 41.00 (2.76%) | 39.95 | 37.50 - 41.70 | 2.2142 times | Thu 17 April 2025 | 39.90 (5.03%) | 35.32 | 35.32 - 39.98 | 0.8128 times | Wed 16 April 2025 | 37.99 (-2.34%) | 38.00 | 37.99 - 38.20 | 0.3428 times | Tue 15 April 2025 | 38.90 (3.73%) | 41.24 | 38.90 - 41.24 | 0.2126 times | Fri 11 April 2025 | 37.50 (2.29%) | 37.93 | 36.00 - 37.93 | 0.4122 times | Wed 09 April 2025 | 36.66 (4.74%) | 35.00 | 32.00 - 38.48 | 2.7619 times | Tue 08 April 2025 | 35.00 (0.46%) | 37.51 | 35.00 - 37.51 | 0.0462 times | Fri 04 April 2025 | 34.84 (0.75%) | 36.20 | 34.60 - 36.20 | 2.1995 times | Wed 02 April 2025 | 34.58 (1.95%) | 34.75 | 34.50 - 34.75 | 0.1002 times | Tue 01 April 2025 | 33.92 (2.57%) | 31.50 | 31.50 - 34.71 | 0.8382 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 39.65 and 43.97
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.80 (4.76%) | 39.95 | 37.50 - 41.82 | 0.1257 times | Thu 17 April 2025 | 39.90 (6.4%) | 41.24 | 35.32 - 41.24 | 0.0553 times | Fri 11 April 2025 | 37.50 (7.63%) | 37.51 | 32.00 - 38.48 | 0.1301 times | Fri 04 April 2025 | 34.84 (5.35%) | 31.50 | 31.50 - 36.20 | 0.1268 times | Fri 28 March 2025 | 33.07 (-5.08%) | 36.56 | 31.50 - 36.56 | 6.3303 times | Fri 21 March 2025 | 34.84 (-7.07%) | 37.49 | 33.00 - 38.90 | 1.0183 times | Thu 13 March 2025 | 37.49 (-7.16%) | 41.00 | 34.83 - 41.00 | 0.7116 times | Fri 07 March 2025 | 40.38 (2.62%) | 39.35 | 35.50 - 43.00 | 0.6844 times | Fri 28 February 2025 | 39.35 (-16.28%) | 45.00 | 38.35 - 50.98 | 0.1648 times | Fri 21 February 2025 | 47.00 (4.49%) | 44.04 | 39.61 - 48.33 | 0.6527 times | Fri 14 February 2025 | 44.98 (-7.24%) | 43.80 | 42.75 - 52.99 | 0.1212 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 36.65 and 46.97
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.80 (26.4%) | 31.50 | 31.50 - 41.82 | 0.1232 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.4604 times | Fri 28 February 2025 | 39.35 (-20.82%) | 47.20 | 38.35 - 52.99 | 0.2844 times | Fri 31 January 2025 | 49.70 (2.47%) | 47.55 | 42.00 - 52.00 | 0.2721 times | Tue 31 December 2024 | 48.50 (-0.61%) | 50.82 | 42.48 - 51.20 | 0.2886 times | Fri 29 November 2024 | 48.80 (19.75%) | 40.75 | 37.10 - 59.00 | 4.2886 times | Thu 31 October 2024 | 40.75 (3.16%) | 39.55 | 35.00 - 45.00 | 0.3678 times | Mon 30 September 2024 | 39.50 (2.12%) | 37.91 | 36.11 - 50.57 | 1.5849 times | Fri 30 August 2024 | 38.68 (-4.26%) | 40.40 | 35.00 - 44.80 | 0.1085 times | Wed 31 July 2024 | 40.40 (12.22%) | 36.72 | 34.22 - 42.50 | 0.2215 times | Fri 28 June 2024 | 36.00 (6.16%) | 34.00 | 32.22 - 39.66 | 0.1227 times |
Indicator Analysis of Shremetal
Tomorrow's movement Prediction of Shremetal 531962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shremetal 531962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shremetal 531962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.57
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shremetal (531962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Shremetal 531962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal 531962 stock. Volume based technical analysis of Shremetal 531962 stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.81 |
| 50 day DMA | 40.43 |
| 100 day DMA | 43 |
| 150 day DMA | 42.45 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 39.11 | 38.17 |
| 12 day EMA | 38.17 | 37.51 | 36.87 |
| 20 day EMA | 37.76 | 37.33 | 36.94 |
| 35 day EMA | 38.92 | 38.75 | 38.62 |
| 50 day EMA | 40.75 | 40.71 | 40.7 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.06 | 38.19 |
| 12 day SMA | 37.1 | 36.3 | 35.69 |
| 20 day SMA | 36.14 | 35.92 | 35.71 |
| 35 day SMA | 37.81 | 37.92 | 38.06 |
| 50 day SMA | 40.43 | 40.51 | 40.59 |
| 100 day SMA | 43 | 43 | 43.02 |
| 150 day SMA | 42.45 | 42.42 | 42.42 |
| 200 day SMA | 41.6 | 41.57 | 41.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.