Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.89 and 9.64
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.78 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.23 (1.65%) | 8.55 | 8.55 - 9.30 | 1.8594 times | Thu 05 June 2025 | 9.08 (4.85%) | 8.71 | 8.65 - 9.20 | 1.5232 times | Wed 04 June 2025 | 8.66 (-3.02%) | 9.00 | 8.43 - 9.19 | 1.8785 times | Tue 03 June 2025 | 8.93 (-0.11%) | 9.48 | 8.90 - 9.48 | 0.2677 times | Mon 02 June 2025 | 8.94 (-1.11%) | 9.17 | 8.60 - 9.17 | 0.8736 times | Fri 30 May 2025 | 9.04 (0.89%) | 9.00 | 8.82 - 9.39 | 0.4984 times | Thu 29 May 2025 | 8.96 (0.22%) | 8.65 | 8.65 - 9.09 | 0.6699 times | Wed 28 May 2025 | 8.94 (-1.87%) | 9.17 | 8.75 - 9.17 | 1.1219 times | Tue 27 May 2025 | 9.11 (0.66%) | 9.04 | 9.00 - 9.35 | 0.656 times | Mon 26 May 2025 | 9.05 (0.44%) | 9.35 | 8.86 - 9.49 | 0.6514 times | Fri 23 May 2025 | 9.01 (-0.77%) | 9.08 | 9.00 - 9.30 | 0.7183 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 8.83 and 9.88
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.23 (2.1%) | 9.17 | 8.43 - 9.48 | 1.1966 times | Fri 30 May 2025 | 9.04 (0.33%) | 9.35 | 8.65 - 9.49 | 0.6724 times | Fri 23 May 2025 | 9.01 (-5.16%) | 9.53 | 8.61 - 9.68 | 1.5533 times | Fri 16 May 2025 | 9.50 (8.94%) | 8.67 | 8.67 - 9.68 | 0.6899 times | Fri 09 May 2025 | 8.72 (-3.33%) | 9.43 | 8.15 - 9.53 | 0.6553 times | Fri 02 May 2025 | 9.02 (-5.94%) | 9.83 | 8.85 - 9.83 | 0.7456 times | Fri 25 April 2025 | 9.59 (-7.79%) | 10.34 | 9.51 - 10.88 | 1.2347 times | Thu 17 April 2025 | 10.40 (27.61%) | 8.70 | 8.13 - 10.83 | 2.2962 times | Fri 11 April 2025 | 8.15 (-8.12%) | 8.49 | 7.66 - 8.86 | 0.7128 times | Fri 04 April 2025 | 8.87 (4.97%) | 8.30 | 8.24 - 9.00 | 0.2432 times | Fri 28 March 2025 | 8.45 (-8.15%) | 9.58 | 7.96 - 9.58 | 2.6976 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 8.83 and 9.88
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.23 (2.1%) | 9.17 | 8.43 - 9.48 | 0.1079 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.3449 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.449 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 1.0217 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.4445 times | Fri 31 January 2025 | 11.69 (-5.27%) | 12.78 | 11.11 - 13.99 | 1.4533 times | Tue 31 December 2024 | 12.34 (17.97%) | 10.46 | 10.00 - 14.19 | 2.4097 times | Fri 29 November 2024 | 10.46 (-2.15%) | 10.68 | 9.15 - 11.20 | 0.9172 times | Thu 31 October 2024 | 10.69 (2%) | 10.64 | 9.65 - 12.50 | 1.2272 times | Mon 30 September 2024 | 10.48 (-4.99%) | 11.39 | 9.99 - 11.63 | 1.6247 times | Fri 30 August 2024 | 11.03 (-1.25%) | 11.19 | 9.61 - 12.60 | 2.164 times |
Indicator Analysis of Charterlogis
Tomorrow's movement Prediction of Charterlogis 531977 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charterlogis 531977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charterlogis 531977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charterlogis 531977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Charterlogis (531977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.99 and Charterlogis 531977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis 531977 stock. Volume based technical analysis of Charterlogis 531977 stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.94 | 8.87 |
| 12 day EMA | 9.04 | 9 | 8.98 |
| 20 day EMA | 9.05 | 9.03 | 9.03 |
| 35 day EMA | 9.04 | 9.03 | 9.03 |
| 50 day EMA | 9.04 | 9.03 | 9.03 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.93 | 8.91 |
| 12 day SMA | 9 | 8.98 | 8.99 |
| 20 day SMA | 9.12 | 9.1 | 9.08 |
| 35 day SMA | 9.27 | 9.26 | 9.24 |
| 50 day SMA | 9.09 | 9.07 | 9.06 |
| 100 day SMA | 9.95 | 9.97 | 10.01 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.