HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 66.55 and 70.53
| Daily Target 1 | 65.67 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 73.63 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.17 (-2.11%) | 71.20 | 67.90 - 71.88 | 1.7736 times | Thu 12 June 2025 | 70.66 (-1.64%) | 72.19 | 70.31 - 72.19 | 0.689 times | Wed 11 June 2025 | 71.84 (0.97%) | 72.30 | 70.50 - 72.30 | 0.2781 times | Tue 10 June 2025 | 71.15 (-0.1%) | 71.00 | 70.01 - 73.10 | 2.0162 times | Mon 09 June 2025 | 71.22 (0.52%) | 70.85 | 70.00 - 71.99 | 0.7114 times | Fri 06 June 2025 | 70.85 (1.91%) | 69.52 | 69.52 - 71.00 | 0.3567 times | Thu 05 June 2025 | 69.52 (0.19%) | 69.75 | 69.36 - 71.60 | 0.6368 times | Wed 04 June 2025 | 69.39 (-0.72%) | 67.11 | 67.11 - 71.00 | 1.0739 times | Tue 03 June 2025 | 69.89 (0.04%) | 70.00 | 69.25 - 71.25 | 0.3521 times | Mon 02 June 2025 | 69.86 (-1.95%) | 73.00 | 69.10 - 73.00 | 2.1121 times | Fri 30 May 2025 | 71.25 (-0.32%) | 71.51 | 71.00 - 72.50 | 0.3392 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 65.94 and 71.14
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 70.056666666667 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.17 (-2.37%) | 70.85 | 67.90 - 73.10 | 0.8836 times | Fri 06 June 2025 | 70.85 (-0.56%) | 73.00 | 67.11 - 73.00 | 0.7323 times | Fri 30 May 2025 | 71.25 (-1.71%) | 73.32 | 70.20 - 77.00 | 1.2129 times | Fri 23 May 2025 | 72.49 (0.06%) | 73.22 | 69.99 - 77.00 | 1.8004 times | Fri 16 May 2025 | 72.45 (1.77%) | 80.00 | 70.99 - 80.00 | 1.4792 times | Fri 09 May 2025 | 71.19 (-4%) | 79.97 | 67.50 - 79.97 | 0.2357 times | Fri 02 May 2025 | 74.16 (-0.56%) | 79.75 | 73.50 - 79.75 | 1.1086 times | Fri 25 April 2025 | 74.58 (8.2%) | 70.50 | 68.16 - 83.84 | 1.861 times | Thu 17 April 2025 | 68.93 (1.13%) | 68.00 | 67.00 - 69.50 | 0.4953 times | Fri 11 April 2025 | 68.16 (-4.99%) | 68.20 | 66.00 - 70.90 | 0.1911 times | Fri 04 April 2025 | 71.74 (1.6%) | 69.20 | 67.55 - 72.00 | 0.4403 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 65.15 and 71.14
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.17 (-2.92%) | 73.00 | 67.11 - 73.10 | 0.2488 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7831 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5756 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4871 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 0.8398 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.6251 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.924 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 1.0015 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.2702 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.2447 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.5036 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.52 |
| 20 day DMA | 70.97 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.48 |
| 100 day DMA | 69.32 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.97 | 71.13 |
| 12 day EMA | 70.7 | 70.98 | 71.04 |
| 20 day EMA | 70.95 | 71.14 | 71.19 |
| 35 day EMA | 70.92 | 71.02 | 71.04 |
| 50 day EMA | 71.02 | 71.1 | 71.12 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.14 | 70.92 |
| 12 day SMA | 70.52 | 70.74 | 70.86 |
| 20 day SMA | 70.97 | 71.13 | 71.19 |
| 35 day SMA | 72.11 | 72.25 | 72.38 |
| 50 day SMA | 71.48 | 71.49 | 71.42 |
| 100 day SMA | 69.32 | 69.34 | 69.37 |
| 150 day SMA | 71.15 | 71.18 | 71.2 |
| 200 day SMA | 70.91 | 70.86 | 70.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.