Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong Daily Stock price targets for HindAlumin 531979 are 70.27 and 72.07

Daily Target 169.75
Daily Target 270.79
Daily Target 371.546666666667
Daily Target 472.59
Daily Target 573.35

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Wed 11 June 2025 71.84 (0.97%) 72.30 70.50 - 72.30 0.3414 times
Tue 10 June 2025 71.15 (-0.1%) 71.00 70.01 - 73.10 2.475 times
Mon 09 June 2025 71.22 (0.52%) 70.85 70.00 - 71.99 0.8732 times
Fri 06 June 2025 70.85 (1.91%) 69.52 69.52 - 71.00 0.4379 times
Thu 05 June 2025 69.52 (0.19%) 69.75 69.36 - 71.60 0.7816 times
Wed 04 June 2025 69.39 (-0.72%) 67.11 67.11 - 71.00 1.3183 times
Tue 03 June 2025 69.89 (0.04%) 70.00 69.25 - 71.25 0.4323 times
Mon 02 June 2025 69.86 (-1.95%) 73.00 69.10 - 73.00 2.5927 times
Fri 30 May 2025 71.25 (-0.32%) 71.51 71.00 - 72.50 0.4163 times
Thu 29 May 2025 71.48 (-0.4%) 71.77 71.20 - 72.50 0.3312 times
Wed 28 May 2025 71.77 (-0.44%) 71.26 70.20 - 72.99 5.4379 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 70.92 and 74.02

Weekly Target 168.55
Weekly Target 270.19
Weekly Target 371.646666666667
Weekly Target 473.29
Weekly Target 574.75

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Wed 11 June 2025 71.84 (1.4%) 70.85 70.00 - 73.10 0.5058 times
Fri 06 June 2025 70.85 (-0.56%) 73.00 67.11 - 73.00 0.7626 times
Fri 30 May 2025 71.25 (-1.71%) 73.32 70.20 - 77.00 1.2632 times
Fri 23 May 2025 72.49 (0.06%) 73.22 69.99 - 77.00 1.875 times
Fri 16 May 2025 72.45 (1.77%) 80.00 70.99 - 80.00 1.5405 times
Fri 09 May 2025 71.19 (-4%) 79.97 67.50 - 79.97 0.2454 times
Fri 02 May 2025 74.16 (-0.56%) 79.75 73.50 - 79.75 1.1546 times
Fri 25 April 2025 74.58 (8.2%) 70.50 68.16 - 83.84 1.9381 times
Thu 17 April 2025 68.93 (1.13%) 68.00 67.00 - 69.50 0.5158 times
Fri 11 April 2025 68.16 (-4.99%) 68.20 66.00 - 70.90 0.199 times
Fri 04 April 2025 71.74 (1.6%) 69.20 67.55 - 72.00 0.4586 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 66.48 and 72.47

Monthly Target 164.69
Monthly Target 268.27
Monthly Target 370.683333333333
Monthly Target 474.26
Monthly Target 576.67

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Wed 11 June 2025 71.84 (0.83%) 73.00 67.11 - 73.10 0.1887 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.7879 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.5792 times
Fri 28 March 2025 70.61 (4.48%) 67.00 62.00 - 76.00 0.4901 times
Fri 28 February 2025 67.58 (4.79%) 65.78 59.00 - 78.98 0.845 times
Fri 31 January 2025 64.49 (-12.17%) 73.43 60.10 - 76.70 0.6289 times
Tue 31 December 2024 73.43 (1.94%) 72.00 67.26 - 83.00 0.9297 times
Fri 29 November 2024 72.03 (-11.12%) 85.00 65.33 - 89.80 1.0077 times
Thu 31 October 2024 81.04 (15.08%) 72.60 64.02 - 94.99 2.2842 times
Mon 30 September 2024 70.42 (7.23%) 66.50 62.80 - 82.30 2.2586 times
Fri 30 August 2024 65.67 (7.81%) 61.04 56.00 - 69.89 1.5129 times

 monthly chart HindAlumin

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 70.92
12 day DMA 70.86
20 day DMA 71.19
35 day DMA 72.38
50 day DMA 71.42
100 day DMA 69.37
150 day DMA 71.2
200 day DMA 70.81

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1370.7870.59
12 day EMA71.0470.8970.84
20 day EMA71.271.1371.13
35 day EMA70.9770.9270.91
50 day EMA70.9270.8870.87

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9270.4370.17
12 day SMA70.8670.8570.96
20 day SMA71.1971.1871.36
35 day SMA72.3872.4872.41
50 day SMA71.4271.3471.21
100 day SMA69.3769.3769.38
150 day SMA71.271.2371.28
200 day SMA70.8170.7570.69
Back to top | Use Dark Theme