Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong Daily Stock price targets for HindAlumin 531979 are 66.55 and 70.53

Daily Target 165.67
Daily Target 267.42
Daily Target 369.65
Daily Target 471.4
Daily Target 573.63

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Fri 13 June 2025 69.17 (-2.11%) 71.20 67.90 - 71.88 1.7736 times
Thu 12 June 2025 70.66 (-1.64%) 72.19 70.31 - 72.19 0.689 times
Wed 11 June 2025 71.84 (0.97%) 72.30 70.50 - 72.30 0.2781 times
Tue 10 June 2025 71.15 (-0.1%) 71.00 70.01 - 73.10 2.0162 times
Mon 09 June 2025 71.22 (0.52%) 70.85 70.00 - 71.99 0.7114 times
Fri 06 June 2025 70.85 (1.91%) 69.52 69.52 - 71.00 0.3567 times
Thu 05 June 2025 69.52 (0.19%) 69.75 69.36 - 71.60 0.6368 times
Wed 04 June 2025 69.39 (-0.72%) 67.11 67.11 - 71.00 1.0739 times
Tue 03 June 2025 69.89 (0.04%) 70.00 69.25 - 71.25 0.3521 times
Mon 02 June 2025 69.86 (-1.95%) 73.00 69.10 - 73.00 2.1121 times
Fri 30 May 2025 71.25 (-0.32%) 71.51 71.00 - 72.50 0.3392 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 65.94 and 71.14

Weekly Target 164.86
Weekly Target 267.01
Weekly Target 370.056666666667
Weekly Target 472.21
Weekly Target 575.26

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Fri 13 June 2025 69.17 (-2.37%) 70.85 67.90 - 73.10 0.8836 times
Fri 06 June 2025 70.85 (-0.56%) 73.00 67.11 - 73.00 0.7323 times
Fri 30 May 2025 71.25 (-1.71%) 73.32 70.20 - 77.00 1.2129 times
Fri 23 May 2025 72.49 (0.06%) 73.22 69.99 - 77.00 1.8004 times
Fri 16 May 2025 72.45 (1.77%) 80.00 70.99 - 80.00 1.4792 times
Fri 09 May 2025 71.19 (-4%) 79.97 67.50 - 79.97 0.2357 times
Fri 02 May 2025 74.16 (-0.56%) 79.75 73.50 - 79.75 1.1086 times
Fri 25 April 2025 74.58 (8.2%) 70.50 68.16 - 83.84 1.861 times
Thu 17 April 2025 68.93 (1.13%) 68.00 67.00 - 69.50 0.4953 times
Fri 11 April 2025 68.16 (-4.99%) 68.20 66.00 - 70.90 0.1911 times
Fri 04 April 2025 71.74 (1.6%) 69.20 67.55 - 72.00 0.4403 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 65.15 and 71.14

Monthly Target 163.8
Monthly Target 266.49
Monthly Target 369.793333333333
Monthly Target 472.48
Monthly Target 575.78

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Fri 13 June 2025 69.17 (-2.92%) 73.00 67.11 - 73.10 0.2488 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.7831 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.5756 times
Fri 28 March 2025 70.61 (4.48%) 67.00 62.00 - 76.00 0.4871 times
Fri 28 February 2025 67.58 (4.79%) 65.78 59.00 - 78.98 0.8398 times
Fri 31 January 2025 64.49 (-12.17%) 73.43 60.10 - 76.70 0.6251 times
Tue 31 December 2024 73.43 (1.94%) 72.00 67.26 - 83.00 0.924 times
Fri 29 November 2024 72.03 (-11.12%) 85.00 65.33 - 89.80 1.0015 times
Thu 31 October 2024 81.04 (15.08%) 72.60 64.02 - 94.99 2.2702 times
Mon 30 September 2024 70.42 (7.23%) 66.50 62.80 - 82.30 2.2447 times
Fri 30 August 2024 65.67 (7.81%) 61.04 56.00 - 69.89 1.5036 times

 monthly chart HindAlumin

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindAlumin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.17 and HindAlumin 531979 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 70.81
12 day DMA 70.52
20 day DMA 70.97
35 day DMA 72.11
50 day DMA 71.48
100 day DMA 69.32
150 day DMA 71.15
200 day DMA 70.91

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3770.9771.13
12 day EMA70.770.9871.04
20 day EMA70.9571.1471.19
35 day EMA70.9271.0271.04
50 day EMA71.0271.171.12

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8171.1470.92
12 day SMA70.5270.7470.86
20 day SMA70.9771.1371.19
35 day SMA72.1172.2572.38
50 day SMA71.4871.4971.42
100 day SMA69.3269.3469.37
150 day SMA71.1571.1871.2
200 day SMA70.9170.8670.81
Back to top | Use Dark Theme