HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 69.55 and 71.43
| Daily Target 1 | 69.17 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 71.053333333333 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.93 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 70.66 (-1.64%) | 72.19 | 70.31 - 72.19 | 0.8044 times | Wed 11 June 2025 | 71.84 (0.97%) | 72.30 | 70.50 - 72.30 | 0.3247 times | Tue 10 June 2025 | 71.15 (-0.1%) | 71.00 | 70.01 - 73.10 | 2.3539 times | Mon 09 June 2025 | 71.22 (0.52%) | 70.85 | 70.00 - 71.99 | 0.8305 times | Fri 06 June 2025 | 70.85 (1.91%) | 69.52 | 69.52 - 71.00 | 0.4165 times | Thu 05 June 2025 | 69.52 (0.19%) | 69.75 | 69.36 - 71.60 | 0.7434 times | Wed 04 June 2025 | 69.39 (-0.72%) | 67.11 | 67.11 - 71.00 | 1.2538 times | Tue 03 June 2025 | 69.89 (0.04%) | 70.00 | 69.25 - 71.25 | 0.4111 times | Mon 02 June 2025 | 69.86 (-1.95%) | 73.00 | 69.10 - 73.00 | 2.4658 times | Fri 30 May 2025 | 71.25 (-0.32%) | 71.51 | 71.00 - 72.50 | 0.396 times | Thu 29 May 2025 | 71.48 (-0.4%) | 71.77 | 71.20 - 72.50 | 0.315 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 68.78 and 71.88
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 70.66 (-0.27%) | 70.85 | 70.00 - 73.10 | 0.6146 times | Fri 06 June 2025 | 70.85 (-0.56%) | 73.00 | 67.11 - 73.00 | 0.7539 times | Fri 30 May 2025 | 71.25 (-1.71%) | 73.32 | 70.20 - 77.00 | 1.2487 times | Fri 23 May 2025 | 72.49 (0.06%) | 73.22 | 69.99 - 77.00 | 1.8535 times | Fri 16 May 2025 | 72.45 (1.77%) | 80.00 | 70.99 - 80.00 | 1.5228 times | Fri 09 May 2025 | 71.19 (-4%) | 79.97 | 67.50 - 79.97 | 0.2426 times | Fri 02 May 2025 | 74.16 (-0.56%) | 79.75 | 73.50 - 79.75 | 1.1413 times | Fri 25 April 2025 | 74.58 (8.2%) | 70.50 | 68.16 - 83.84 | 1.9159 times | Thu 17 April 2025 | 68.93 (1.13%) | 68.00 | 67.00 - 69.50 | 0.5099 times | Fri 11 April 2025 | 68.16 (-4.99%) | 68.20 | 66.00 - 70.90 | 0.1967 times | Fri 04 April 2025 | 71.74 (1.6%) | 69.20 | 67.55 - 72.00 | 0.4533 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 65.89 and 71.88
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 70.29 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 70.66 (-0.83%) | 73.00 | 67.11 - 73.10 | 0.2056 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7866 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5782 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4892 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 0.8435 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.6278 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.9281 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 1.0059 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.2803 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.2547 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.5102 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindAlumin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindAlumin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 70.74 |
| 20 day DMA | 71.13 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.49 |
| 100 day DMA | 69.34 |
| 150 day DMA | 71.18 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.13 | 70.78 |
| 12 day EMA | 70.98 | 71.04 | 70.89 |
| 20 day EMA | 71.14 | 71.19 | 71.12 |
| 35 day EMA | 70.99 | 71.01 | 70.96 |
| 50 day EMA | 71 | 71.01 | 70.98 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 70.92 | 70.43 |
| 12 day SMA | 70.74 | 70.86 | 70.85 |
| 20 day SMA | 71.13 | 71.19 | 71.18 |
| 35 day SMA | 72.25 | 72.38 | 72.48 |
| 50 day SMA | 71.49 | 71.42 | 71.34 |
| 100 day SMA | 69.34 | 69.37 | 69.37 |
| 150 day SMA | 71.18 | 71.2 | 71.23 |
| 200 day SMA | 70.86 | 70.81 | 70.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.