HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 70.58 and 73.67
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 71.42 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 74.51 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.15 (-0.1%) | 71.00 | 70.01 - 73.10 | 1.6395 times | Mon 09 June 2025 | 71.22 (0.52%) | 70.85 | 70.00 - 71.99 | 0.5784 times | Fri 06 June 2025 | 70.85 (1.91%) | 69.52 | 69.52 - 71.00 | 0.2901 times | Thu 05 June 2025 | 69.52 (0.19%) | 69.75 | 69.36 - 71.60 | 0.5178 times | Wed 04 June 2025 | 69.39 (-0.72%) | 67.11 | 67.11 - 71.00 | 0.8733 times | Tue 03 June 2025 | 69.89 (0.04%) | 70.00 | 69.25 - 71.25 | 0.2863 times | Mon 02 June 2025 | 69.86 (-1.95%) | 73.00 | 69.10 - 73.00 | 1.7174 times | Fri 30 May 2025 | 71.25 (-0.32%) | 71.51 | 71.00 - 72.50 | 0.2758 times | Thu 29 May 2025 | 71.48 (-0.4%) | 71.77 | 71.20 - 72.50 | 0.2194 times | Wed 28 May 2025 | 71.77 (-0.44%) | 71.26 | 70.20 - 72.99 | 3.6021 times | Tue 27 May 2025 | 72.09 (0.46%) | 77.00 | 71.00 - 77.00 | 1.1287 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 70.58 and 73.68
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.15 (0.42%) | 70.85 | 70.00 - 73.10 | 0.4612 times | Fri 06 June 2025 | 70.85 (-0.56%) | 73.00 | 67.11 - 73.00 | 0.7662 times | Fri 30 May 2025 | 71.25 (-1.71%) | 73.32 | 70.20 - 77.00 | 1.2691 times | Fri 23 May 2025 | 72.49 (0.06%) | 73.22 | 69.99 - 77.00 | 1.8839 times | Fri 16 May 2025 | 72.45 (1.77%) | 80.00 | 70.99 - 80.00 | 1.5477 times | Fri 09 May 2025 | 71.19 (-4%) | 79.97 | 67.50 - 79.97 | 0.2466 times | Fri 02 May 2025 | 74.16 (-0.56%) | 79.75 | 73.50 - 79.75 | 1.16 times | Fri 25 April 2025 | 74.58 (8.2%) | 70.50 | 68.16 - 83.84 | 1.9472 times | Thu 17 April 2025 | 68.93 (1.13%) | 68.00 | 67.00 - 69.50 | 0.5183 times | Fri 11 April 2025 | 68.16 (-4.99%) | 68.20 | 66.00 - 70.90 | 0.1999 times | Fri 04 April 2025 | 71.74 (1.6%) | 69.20 | 67.55 - 72.00 | 0.4607 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 66.14 and 72.13
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 67.81 |
| Monthly Target 3 | 70.453333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.15 (-0.14%) | 73.00 | 67.11 - 73.10 | 0.1819 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.7885 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.5796 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 0.4904 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 0.8456 times | Fri 31 January 2025 | 64.49 (-12.17%) | 73.43 | 60.10 - 76.70 | 0.6294 times | Tue 31 December 2024 | 73.43 (1.94%) | 72.00 | 67.26 - 83.00 | 0.9303 times | Fri 29 November 2024 | 72.03 (-11.12%) | 85.00 | 65.33 - 89.80 | 1.0084 times | Thu 31 October 2024 | 81.04 (15.08%) | 72.60 | 64.02 - 94.99 | 2.2858 times | Mon 30 September 2024 | 70.42 (7.23%) | 66.50 | 62.80 - 82.30 | 2.2602 times | Fri 30 August 2024 | 65.67 (7.81%) | 61.04 | 56.00 - 69.89 | 1.5139 times |
Indicator Analysis of HindAlumin
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Alumin 531979 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindAlumin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindAlumin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindAlumin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.
HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 70.85 |
| 20 day DMA | 71.18 |
| 35 day DMA | 72.48 |
| 50 day DMA | 71.34 |
| 100 day DMA | 69.37 |
| 150 day DMA | 71.23 |
| 200 day DMA | 70.75 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.59 | 70.28 |
| 12 day EMA | 70.89 | 70.84 | 70.77 |
| 20 day EMA | 71.14 | 71.14 | 71.13 |
| 35 day EMA | 70.88 | 70.86 | 70.84 |
| 50 day EMA | 70.77 | 70.75 | 70.73 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 70.17 | 69.9 |
| 12 day SMA | 70.85 | 70.96 | 70.99 |
| 20 day SMA | 71.18 | 71.36 | 71.47 |
| 35 day SMA | 72.48 | 72.41 | 72.33 |
| 50 day SMA | 71.34 | 71.21 | 71.08 |
| 100 day SMA | 69.37 | 69.38 | 69.42 |
| 150 day SMA | 71.23 | 71.28 | 71.31 |
| 200 day SMA | 70.75 | 70.69 | 70.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.