Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAlumin

Strong Daily Stock price targets for HindAlumin 531979 are 69.55 and 71.43

Daily Target 169.17
Daily Target 269.92
Daily Target 371.053333333333
Daily Target 471.8
Daily Target 572.93

Daily price and volume Hind Alumin

Date Closing Open Range Volume
Thu 12 June 2025 70.66 (-1.64%) 72.19 70.31 - 72.19 0.8044 times
Wed 11 June 2025 71.84 (0.97%) 72.30 70.50 - 72.30 0.3247 times
Tue 10 June 2025 71.15 (-0.1%) 71.00 70.01 - 73.10 2.3539 times
Mon 09 June 2025 71.22 (0.52%) 70.85 70.00 - 71.99 0.8305 times
Fri 06 June 2025 70.85 (1.91%) 69.52 69.52 - 71.00 0.4165 times
Thu 05 June 2025 69.52 (0.19%) 69.75 69.36 - 71.60 0.7434 times
Wed 04 June 2025 69.39 (-0.72%) 67.11 67.11 - 71.00 1.2538 times
Tue 03 June 2025 69.89 (0.04%) 70.00 69.25 - 71.25 0.4111 times
Mon 02 June 2025 69.86 (-1.95%) 73.00 69.10 - 73.00 2.4658 times
Fri 30 May 2025 71.25 (-0.32%) 71.51 71.00 - 72.50 0.396 times
Thu 29 May 2025 71.48 (-0.4%) 71.77 71.20 - 72.50 0.315 times

 Daily chart HindAlumin

Weekly price and charts HindAlumin

Strong weekly Stock price targets for HindAlumin 531979 are 68.78 and 71.88

Weekly Target 168.15
Weekly Target 269.41
Weekly Target 371.253333333333
Weekly Target 472.51
Weekly Target 574.35

Weekly price and volumes for Hind Alumin

Date Closing Open Range Volume
Thu 12 June 2025 70.66 (-0.27%) 70.85 70.00 - 73.10 0.6146 times
Fri 06 June 2025 70.85 (-0.56%) 73.00 67.11 - 73.00 0.7539 times
Fri 30 May 2025 71.25 (-1.71%) 73.32 70.20 - 77.00 1.2487 times
Fri 23 May 2025 72.49 (0.06%) 73.22 69.99 - 77.00 1.8535 times
Fri 16 May 2025 72.45 (1.77%) 80.00 70.99 - 80.00 1.5228 times
Fri 09 May 2025 71.19 (-4%) 79.97 67.50 - 79.97 0.2426 times
Fri 02 May 2025 74.16 (-0.56%) 79.75 73.50 - 79.75 1.1413 times
Fri 25 April 2025 74.58 (8.2%) 70.50 68.16 - 83.84 1.9159 times
Thu 17 April 2025 68.93 (1.13%) 68.00 67.00 - 69.50 0.5099 times
Fri 11 April 2025 68.16 (-4.99%) 68.20 66.00 - 70.90 0.1967 times
Fri 04 April 2025 71.74 (1.6%) 69.20 67.55 - 72.00 0.4533 times

 weekly chart HindAlumin

Monthly price and charts HindAlumin

Strong monthly Stock price targets for HindAlumin 531979 are 65.89 and 71.88

Monthly Target 164.3
Monthly Target 267.48
Monthly Target 370.29
Monthly Target 473.47
Monthly Target 576.28

Monthly price and volumes Hind Alumin

Date Closing Open Range Volume
Thu 12 June 2025 70.66 (-0.83%) 73.00 67.11 - 73.10 0.2056 times
Fri 30 May 2025 71.25 (-4.72%) 76.77 67.50 - 80.00 0.7866 times
Wed 30 April 2025 74.78 (5.91%) 69.20 66.00 - 83.84 0.5782 times
Fri 28 March 2025 70.61 (4.48%) 67.00 62.00 - 76.00 0.4892 times
Fri 28 February 2025 67.58 (4.79%) 65.78 59.00 - 78.98 0.8435 times
Fri 31 January 2025 64.49 (-12.17%) 73.43 60.10 - 76.70 0.6278 times
Tue 31 December 2024 73.43 (1.94%) 72.00 67.26 - 83.00 0.9281 times
Fri 29 November 2024 72.03 (-11.12%) 85.00 65.33 - 89.80 1.0059 times
Thu 31 October 2024 81.04 (15.08%) 72.60 64.02 - 94.99 2.2803 times
Mon 30 September 2024 70.42 (7.23%) 66.50 62.80 - 82.30 2.2547 times
Fri 30 August 2024 65.67 (7.81%) 61.04 56.00 - 69.89 1.5102 times

 monthly chart HindAlumin

Indicator Analysis of HindAlumin

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Alumin 531979 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hind Alumin 531979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindAlumin (531979) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindAlumin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindAlumin in short term but the buy signal is initial and weak.

HindAlumin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindAlumin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindAlumin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.42 and HindAlumin 531979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindAlumin 531979 stock. Volume based technical analysis of HindAlumin 531979 stock is negative.

HindAlumin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Alumin 531979

DMA (daily moving average) of Hind Alumin 531979

DMA period DMA value
5 day DMA 71.14
12 day DMA 70.74
20 day DMA 71.13
35 day DMA 72.25
50 day DMA 71.49
100 day DMA 69.34
150 day DMA 71.18
200 day DMA 70.86

EMA (exponential moving average) of Hind Alumin 531979

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9771.1370.78
12 day EMA70.9871.0470.89
20 day EMA71.1471.1971.12
35 day EMA70.9971.0170.96
50 day EMA7171.0170.98

SMA (simple moving average) of Hind Alumin 531979

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1470.9270.43
12 day SMA70.7470.8670.85
20 day SMA71.1371.1971.18
35 day SMA72.2572.3872.48
50 day SMA71.4971.4271.34
100 day SMA69.3469.3769.37
150 day SMA71.1871.271.23
200 day SMA70.8670.8170.75
Back to top | Use Dark Theme