Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoodvalueIr

Strong Daily Stock price targets for GoodvalueIr 531997 are 118.18 and 124.93

Daily Target 1112.62
Daily Target 2116.98
Daily Target 3119.36666666667
Daily Target 4123.73
Daily Target 5126.12

Daily price and volume Goodvalue Ir

Date Closing Open Range Volume
Tue 22 April 2025 121.35 (2.62%) 118.25 115.00 - 121.75 0.61 times
Mon 21 April 2025 118.25 (2.43%) 113.00 112.75 - 120.90 1.4906 times
Thu 17 April 2025 115.45 (2.49%) 115.00 109.40 - 117.90 1.0864 times
Wed 16 April 2025 112.65 (3.11%) 111.50 107.60 - 113.90 0.8572 times
Tue 15 April 2025 109.25 (1.16%) 108.00 105.00 - 112.00 1.0245 times
Fri 11 April 2025 108.00 (0.84%) 105.00 104.00 - 110.00 1.1206 times
Wed 09 April 2025 107.10 (2.39%) 108.00 102.00 - 109.00 0.7442 times
Tue 08 April 2025 104.60 (-0.24%) 100.10 100.10 - 105.30 1.0601 times
Fri 04 April 2025 104.85 (-2.83%) 104.00 102.50 - 105.50 0.6701 times
Wed 02 April 2025 107.90 (0.65%) 105.10 104.50 - 109.20 1.3364 times
Tue 01 April 2025 107.20 (-3.55%) 107.80 106.10 - 111.50 0.3138 times

 Daily chart GoodvalueIr

Weekly price and charts GoodvalueIr

Strong weekly Stock price targets for GoodvalueIr 531997 are 117.05 and 126.05

Weekly Target 1109.62
Weekly Target 2115.48
Weekly Target 3118.61666666667
Weekly Target 4124.48
Weekly Target 5127.62

Weekly price and volumes for Goodvalue Ir

Date Closing Open Range Volume
Tue 22 April 2025 121.35 (5.11%) 113.00 112.75 - 121.75 0.4237 times
Thu 17 April 2025 115.45 (6.9%) 108.00 105.00 - 117.90 0.5987 times
Fri 11 April 2025 108.00 (3%) 100.10 100.10 - 110.00 0.59 times
Fri 04 April 2025 104.85 (-5.67%) 107.80 102.50 - 111.50 0.468 times
Fri 28 March 2025 111.15 (0.82%) 107.90 105.00 - 116.55 0.5736 times
Fri 21 March 2025 110.25 (-1.69%) 109.35 101.65 - 117.65 1.9443 times
Thu 13 March 2025 112.15 (-4.23%) 114.80 108.15 - 114.80 2.8428 times
Fri 07 March 2025 117.10 (-9.48%) 126.80 117.10 - 126.80 0.8045 times
Fri 28 February 2025 129.37 (-0.62%) 127.58 127.58 - 134.75 0.8607 times
Fri 21 February 2025 130.18 (10.39%) 120.28 120.28 - 130.18 0.8939 times
Fri 14 February 2025 117.93 (10.38%) 108.97 108.92 - 117.93 1.5177 times

 weekly chart GoodvalueIr

Monthly price and charts GoodvalueIr

Strong monthly Stock price targets for GoodvalueIr 531997 are 110.73 and 132.38

Monthly Target 192.75
Monthly Target 2107.05
Monthly Target 3114.4
Monthly Target 4128.7
Monthly Target 5136.05

Monthly price and volumes Goodvalue Ir

Date Closing Open Range Volume
Tue 22 April 2025 121.35 (9.18%) 107.80 100.10 - 121.75 0.4378 times
Fri 28 March 2025 111.15 (-14.08%) 126.80 101.65 - 126.80 1.2976 times
Fri 28 February 2025 129.37 (44.45%) 95.90 95.90 - 134.75 0.9069 times
Fri 31 January 2025 89.56 (6.18%) 82.67 71.78 - 89.59 1.2239 times
Tue 31 December 2024 84.35 (-25.39%) 107.40 70.90 - 117.85 2.4823 times
Fri 29 November 2024 113.05 (-41.82%) 190.45 113.05 - 190.55 1.0734 times
Thu 31 October 2024 194.30 (42.29%) 139.25 139.25 - 196.95 0.9477 times
Mon 30 September 2024 136.55 (51.45%) 91.96 91.96 - 136.55 0.678 times
Fri 30 August 2024 90.16 (51.35%) 60.76 60.76 - 90.16 0.4392 times
Wed 31 July 2024 59.57 (54.17%) 39.41 39.41 - 59.57 0.513 times
Fri 28 June 2024 38.64 (45.32%) 27.12 27.12 - 38.64 0.0321 times

 monthly chart GoodvalueIr

Indicator Analysis of GoodvalueIr

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodvalue Ir 531997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goodvalue Ir 531997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodvalueIr (531997) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodvalueIr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodvalueIr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodvalueIr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodvalueIr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodvalueIr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.03 and GoodvalueIr 531997 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodvalueIr 531997 stock. Volume based technical analysis of GoodvalueIr 531997 stock is negative.

GoodvalueIr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodvalue Ir 531997

DMA (daily moving average) of Goodvalue Ir 531997

DMA period DMA value
5 day DMA 115.39
12 day DMA 110.65
20 day DMA 110.7
35 day DMA 116
50 day DMA 113.68
100 day DMA 103.12
150 day DMA 118.87
200 day DMA 104.2

EMA (exponential moving average) of Goodvalue Ir 531997

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28113.74111.48
12 day EMA113.12111.62110.41
20 day EMA112.41111.47110.76
35 day EMA111.07110.46110
50 day EMA111.11110.69110.38

SMA (simple moving average) of Goodvalue Ir 531997

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39112.72110.49
12 day SMA110.65109.9109.55
20 day SMA110.7110.24109.85
35 day SMA116116.11116.24
50 day SMA113.68112.9112.12
100 day SMA103.12103.45103.89
150 day SMA118.87118.68118.51
200 day SMA104.2103.77103.35
Back to top | Use Dark Theme