Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 455.68 and 494.68
Daily Target 1 | 426.12 |
Daily Target 2 | 446.23 |
Daily Target 3 | 465.11666666667 |
Daily Target 4 | 485.23 |
Daily Target 5 | 504.12 |
Daily price and volume Wellesley
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 466.35 (0.08%) | 466.00 | 445.00 - 484.00 | 2.5358 times | Thu 05 June 2025 | 466.00 (3.56%) | 450.05 | 427.50 - 466.00 | 1.9242 times | Wed 04 June 2025 | 450.00 (0.78%) | 430.00 | 424.20 - 455.00 | 0.371 times | Tue 03 June 2025 | 446.50 (-0.92%) | 473.00 | 446.50 - 473.15 | 0.5695 times | Mon 02 June 2025 | 450.65 (1.04%) | 456.00 | 448.00 - 468.30 | 2.6351 times | Fri 30 May 2025 | 446.00 (4.21%) | 449.40 | 440.00 - 449.40 | 1.496 times | Thu 29 May 2025 | 428.00 (-0.81%) | 410.00 | 409.95 - 431.50 | 0.0408 times | Wed 28 May 2025 | 431.50 (-1.38%) | 416.10 | 415.70 - 431.50 | 0.1492 times | Tue 27 May 2025 | 437.55 (4.18%) | 404.00 | 399.00 - 439.15 | 0.2601 times | Mon 26 May 2025 | 420.00 (0%) | 420.00 | 412.00 - 420.00 | 0.0183 times | Fri 23 May 2025 | 420.00 (3.3%) | 425.00 | 396.00 - 425.00 | 0.1742 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 445.28 and 505.08
Weekly Target 1 | 398.38 |
Weekly Target 2 | 432.37 |
Weekly Target 3 | 458.18333333333 |
Weekly Target 4 | 492.17 |
Weekly Target 5 | 517.98 |
Weekly price and volumes for Wellesley
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 466.35 (4.56%) | 456.00 | 424.20 - 484.00 | 2.0548 times | Fri 30 May 2025 | 446.00 (6.19%) | 420.00 | 399.00 - 449.40 | 0.5023 times | Fri 23 May 2025 | 420.00 (-1.57%) | 426.70 | 396.00 - 434.00 | 0.1748 times | Fri 16 May 2025 | 426.70 (4.49%) | 408.35 | 389.00 - 442.40 | 1.5367 times | Fri 09 May 2025 | 408.35 (-5.56%) | 453.00 | 402.50 - 454.00 | 1.0763 times | Fri 02 May 2025 | 432.40 (6.52%) | 426.20 | 401.00 - 450.50 | 1.0311 times | Fri 25 April 2025 | 405.95 (4.63%) | 381.00 | 381.00 - 405.95 | 3.3485 times | Thu 17 April 2025 | 388.00 (-3.21%) | 395.00 | 388.00 - 395.00 | 0.0787 times | Fri 11 April 2025 | 400.85 (-3.87%) | 400.55 | 392.55 - 400.85 | 0.0847 times | Fri 04 April 2025 | 417.00 (-7.74%) | 443.00 | 417.00 - 443.00 | 0.112 times | Fri 28 March 2025 | 452.00 (-9.6%) | 490.00 | 452.00 - 490.00 | 0.0626 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 445.28 and 505.08
Monthly Target 1 | 398.38 |
Monthly Target 2 | 432.37 |
Monthly Target 3 | 458.18333333333 |
Monthly Target 4 | 492.17 |
Monthly Target 5 | 517.98 |
Monthly price and volumes Wellesley
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 466.35 (4.56%) | 456.00 | 424.20 - 484.00 | 0.6948 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 1.2214 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 1.4653 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 1.411 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 1.3678 times | Fri 31 January 2025 | 389.90 (17.07%) | 339.10 | 313.65 - 400.00 | 0.946 times | Tue 31 December 2024 | 333.05 (68.21%) | 198.00 | 194.05 - 333.05 | 0.1154 times | Fri 29 November 2024 | 198.00 (3.13%) | 188.20 | 180.35 - 198.00 | 0.3244 times | Thu 31 October 2024 | 192.00 (-5.51%) | 213.00 | 183.25 - 233.00 | 0.2151 times | Mon 30 September 2024 | 203.20 (-8.65%) | 226.00 | 184.35 - 235.95 | 2.2388 times | Fri 30 August 2024 | 222.45 (51.19%) | 150.05 | 150.05 - 222.45 | 1.0538 times |
Indicator Analysis of Wellesley
Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 445.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wellesley 532016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wellesley 532016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wellesley 532016 is strongly bullish. It has broken a strong resistance of 448 and is expected to move up further.
BullKhan value: 81 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 434 and price is deviating by 16 points
Upper Bollinger band is at 466 and lower is at 403, while middle bands are at 419 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.85 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
DMA period | DMA value |
5 day DMA | 455.9 |
12 day DMA | 439.1 |
20 day DMA | 433.94 |
35 day DMA | 425.21 |
50 day DMA | 432.4 |
100 day DMA | 402.57 |
150 day DMA | 345.78 |
200 day DMA | 308.07 |
EMA (exponential moving average) of Wellesley 532016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 456.56 | 451.67 | 444.51 |
12 day EMA | 445.03 | 441.16 | 436.64 |
20 day EMA | 438.76 | 435.86 | 432.69 |
35 day EMA | 434.69 | 432.83 | 430.88 |
50 day EMA | 432.6 | 431.22 | 429.8 |
SMA (simple moving average) of Wellesley 532016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 455.9 | 451.83 | 444.23 |
12 day SMA | 439.1 | 435.9 | 431.38 |
20 day SMA | 433.94 | 431.04 | 429.23 |
35 day SMA | 425.21 | 423.17 | 421.31 |
50 day SMA | 432.4 | 431.99 | 431.16 |
100 day SMA | 402.57 | 401.36 | 400.09 |
150 day SMA | 345.78 | 343.96 | 342.13 |
200 day SMA | 308.07 | 306.43 | 304.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.