Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Wellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellesley

Strong Daily Stock price targets for Wellesley 532016 are 455.68 and 494.68

Daily Target 1426.12
Daily Target 2446.23
Daily Target 3465.11666666667
Daily Target 4485.23
Daily Target 5504.12

Daily price and volume Wellesley

Date Closing Open Range Volume
Fri 06 June 2025 466.35 (0.08%) 466.00 445.00 - 484.00 2.5358 times
Thu 05 June 2025 466.00 (3.56%) 450.05 427.50 - 466.00 1.9242 times
Wed 04 June 2025 450.00 (0.78%) 430.00 424.20 - 455.00 0.371 times
Tue 03 June 2025 446.50 (-0.92%) 473.00 446.50 - 473.15 0.5695 times
Mon 02 June 2025 450.65 (1.04%) 456.00 448.00 - 468.30 2.6351 times
Fri 30 May 2025 446.00 (4.21%) 449.40 440.00 - 449.40 1.496 times
Thu 29 May 2025 428.00 (-0.81%) 410.00 409.95 - 431.50 0.0408 times
Wed 28 May 2025 431.50 (-1.38%) 416.10 415.70 - 431.50 0.1492 times
Tue 27 May 2025 437.55 (4.18%) 404.00 399.00 - 439.15 0.2601 times
Mon 26 May 2025 420.00 (0%) 420.00 412.00 - 420.00 0.0183 times
Fri 23 May 2025 420.00 (3.3%) 425.00 396.00 - 425.00 0.1742 times

 Daily chart Wellesley

Weekly price and charts Wellesley

Strong weekly Stock price targets for Wellesley 532016 are 445.28 and 505.08

Weekly Target 1398.38
Weekly Target 2432.37
Weekly Target 3458.18333333333
Weekly Target 4492.17
Weekly Target 5517.98

Weekly price and volumes for Wellesley

Date Closing Open Range Volume
Fri 06 June 2025 466.35 (4.56%) 456.00 424.20 - 484.00 2.0548 times
Fri 30 May 2025 446.00 (6.19%) 420.00 399.00 - 449.40 0.5023 times
Fri 23 May 2025 420.00 (-1.57%) 426.70 396.00 - 434.00 0.1748 times
Fri 16 May 2025 426.70 (4.49%) 408.35 389.00 - 442.40 1.5367 times
Fri 09 May 2025 408.35 (-5.56%) 453.00 402.50 - 454.00 1.0763 times
Fri 02 May 2025 432.40 (6.52%) 426.20 401.00 - 450.50 1.0311 times
Fri 25 April 2025 405.95 (4.63%) 381.00 381.00 - 405.95 3.3485 times
Thu 17 April 2025 388.00 (-3.21%) 395.00 388.00 - 395.00 0.0787 times
Fri 11 April 2025 400.85 (-3.87%) 400.55 392.55 - 400.85 0.0847 times
Fri 04 April 2025 417.00 (-7.74%) 443.00 417.00 - 443.00 0.112 times
Fri 28 March 2025 452.00 (-9.6%) 490.00 452.00 - 490.00 0.0626 times

 weekly chart Wellesley

Monthly price and charts Wellesley

Strong monthly Stock price targets for Wellesley 532016 are 445.28 and 505.08

Monthly Target 1398.38
Monthly Target 2432.37
Monthly Target 3458.18333333333
Monthly Target 4492.17
Monthly Target 5517.98

Monthly price and volumes Wellesley

Date Closing Open Range Volume
Fri 06 June 2025 466.35 (4.56%) 456.00 424.20 - 484.00 0.6948 times
Fri 30 May 2025 446.00 (3.95%) 437.55 389.00 - 454.00 1.2214 times
Wed 30 April 2025 429.05 (-5.08%) 443.00 381.00 - 443.00 1.4653 times
Fri 28 March 2025 452.00 (11.67%) 396.70 366.95 - 511.35 1.411 times
Fri 28 February 2025 404.75 (3.81%) 389.90 361.00 - 413.00 1.3678 times
Fri 31 January 2025 389.90 (17.07%) 339.10 313.65 - 400.00 0.946 times
Tue 31 December 2024 333.05 (68.21%) 198.00 194.05 - 333.05 0.1154 times
Fri 29 November 2024 198.00 (3.13%) 188.20 180.35 - 198.00 0.3244 times
Thu 31 October 2024 192.00 (-5.51%) 213.00 183.25 - 233.00 0.2151 times
Mon 30 September 2024 203.20 (-8.65%) 226.00 184.35 - 235.95 2.2388 times
Fri 30 August 2024 222.45 (51.19%) 150.05 150.05 - 222.45 1.0538 times

 monthly chart Wellesley

Indicator Analysis of Wellesley

Tomorrow's movement Prediction of Wellesley 532016 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 445.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellesley 532016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wellesley 532016 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wellesley 532016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wellesley 532016 is strongly bullish. It has broken a strong resistance of 448 and is expected to move up further.

BullKhan value: 81 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 434 and price is deviating by 16 points

Upper Bollinger band is at 466 and lower is at 403, while middle bands are at 419 and 450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wellesley (532016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wellesley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wellesley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wellesley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wellesley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.85 and Wellesley 532016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wellesley 532016 stock. Volume based technical analysis of Wellesley 532016 stock is negative.

Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellesley 532016

DMA (daily moving average) of Wellesley 532016

DMA period DMA value
5 day DMA 455.9
12 day DMA 439.1
20 day DMA 433.94
35 day DMA 425.21
50 day DMA 432.4
100 day DMA 402.57
150 day DMA 345.78
200 day DMA 308.07

EMA (exponential moving average) of Wellesley 532016

EMA period EMA current EMA prev EMA prev2
5 day EMA456.56451.67444.51
12 day EMA445.03441.16436.64
20 day EMA438.76435.86432.69
35 day EMA434.69432.83430.88
50 day EMA432.6431.22429.8

SMA (simple moving average) of Wellesley 532016

SMA period SMA current SMA prev SMA prev2
5 day SMA455.9451.83444.23
12 day SMA439.1435.9431.38
20 day SMA433.94431.04429.23
35 day SMA425.21423.17421.31
50 day SMA432.4431.99431.16
100 day SMA402.57401.36400.09
150 day SMA345.78343.96342.13
200 day SMA308.07306.43304.78
Back to top | Use Dark Theme