FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 0.52 and 0.54
Daily Target 1 | 0.51 |
Daily Target 2 | 0.52 |
Daily Target 3 | 0.53 |
Daily Target 4 | 0.54 |
Daily Target 5 | 0.55 |
Daily price and volume Filat Fash
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.53 (0%) | 0.53 | 0.52 - 0.54 | 0.7983 times | Mon 21 April 2025 | 0.53 (0%) | 0.53 | 0.51 - 0.54 | 1.0729 times | Thu 17 April 2025 | 0.53 (0%) | 0.53 | 0.51 - 0.53 | 0.7853 times | Wed 16 April 2025 | 0.53 (0%) | 0.53 | 0.51 - 0.53 | 0.917 times | Tue 15 April 2025 | 0.53 (-1.85%) | 0.55 | 0.52 - 0.55 | 1.4276 times | Fri 11 April 2025 | 0.54 (3.85%) | 0.53 | 0.52 - 0.54 | 0.7386 times | Wed 09 April 2025 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 1.0682 times | Tue 08 April 2025 | 0.53 (0%) | 0.50 | 0.49 - 0.53 | 1.4544 times | Fri 04 April 2025 | 0.53 (1.92%) | 0.54 | 0.52 - 0.54 | 0.8563 times | Wed 02 April 2025 | 0.52 (4%) | 0.51 | 0.50 - 0.52 | 0.8813 times | Tue 01 April 2025 | 0.50 (4.17%) | 0.48 | 0.48 - 0.50 | 1.6804 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 0.52 and 0.55
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.51 |
Weekly Target 3 | 0.52666666666667 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Filat Fash
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.53 (0%) | 0.53 | 0.51 - 0.54 | 0.4269 times | Thu 17 April 2025 | 0.53 (-1.85%) | 0.55 | 0.51 - 0.55 | 0.714 times | Fri 11 April 2025 | 0.54 (1.89%) | 0.50 | 0.49 - 0.54 | 0.7439 times | Fri 04 April 2025 | 0.53 (10.42%) | 0.48 | 0.48 - 0.54 | 0.7797 times | Fri 28 March 2025 | 0.48 (-15.79%) | 0.58 | 0.48 - 0.58 | 1.4245 times | Fri 21 March 2025 | 0.57 (7.55%) | 0.54 | 0.53 - 0.60 | 2.5198 times | Thu 13 March 2025 | 0.53 (1.92%) | 0.53 | 0.51 - 0.53 | 1.6453 times | Fri 07 March 2025 | 0.52 (0%) | 0.51 | 0.49 - 0.52 | 1.2129 times | Fri 28 February 2025 | 0.52 (-7.14%) | 0.55 | 0.52 - 0.55 | 0.1531 times | Fri 21 February 2025 | 0.56 (-8.2%) | 0.60 | 0.56 - 0.60 | 0.38 times | Fri 14 February 2025 | 0.61 (-7.58%) | 0.65 | 0.61 - 0.65 | 0.1583 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 0.51 and 0.58
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.56 |
Monthly Target 5 | 0.59 |
Monthly price and volumes Filat Fash
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.53 (10.42%) | 0.48 | 0.48 - 0.55 | 0.364 times | Fri 28 March 2025 | 0.48 (-7.69%) | 0.51 | 0.48 - 0.60 | 0.9293 times | Fri 28 February 2025 | 0.52 (-10.34%) | 0.62 | 0.52 - 0.71 | 0.2918 times | Fri 31 January 2025 | 0.58 (-22.67%) | 0.74 | 0.55 - 0.81 | 1.3297 times | Tue 31 December 2024 | 0.75 (-15.73%) | 0.93 | 0.74 - 1.04 | 1.2915 times | Fri 29 November 2024 | 0.89 (-7.29%) | 0.95 | 0.89 - 0.95 | 0.3262 times | Thu 31 October 2024 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.17 | 1.2278 times | Mon 30 September 2024 | 0.97 (-19.83%) | 1.27 | 0.97 - 1.39 | 0.772 times | Fri 30 August 2024 | 1.21 (-83.15%) | 7.20 | 1.14 - 7.30 | 2.8766 times | Wed 31 July 2024 | 7.18 (-12.76%) | 8.40 | 6.44 - 8.40 | 0.5912 times | Fri 28 June 2024 | 8.23 (-29.05%) | 11.90 | 7.62 - 12.34 | 0.4349 times |
Indicator Analysis of FilatFash
Tomorrow's movement Prediction of Filat Fash 532022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Filat Fash 532022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FilatFash (532022) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FilatFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FilatFash in short term but the buy signal is initial and weak.
FilatFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FilatFash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FilatFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and FilatFash 532022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FilatFash 532022 stock. Volume based technical analysis of FilatFash 532022 stock is negative.
FilatFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.52 |
20 day DMA | 0.54 |
35 day DMA | 0.53 |
50 day DMA | 0.56 |
100 day DMA | 0.68 |
150 day DMA | 0.8 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Filat Fash 532022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.53 | 0.53 |
12 day EMA | 0.53 | 0.53 | 0.53 |
20 day EMA | 0.54 | 0.54 | 0.54 |
35 day EMA | 0.57 | 0.57 | 0.57 |
50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Filat Fash 532022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.53 |
12 day SMA | 0.52 | 0.52 | 0.52 |
20 day SMA | 0.54 | 0.54 | 0.54 |
35 day SMA | 0.53 | 0.53 | 0.54 |
50 day SMA | 0.56 | 0.56 | 0.56 |
100 day SMA | 0.68 | 0.69 | 0.69 |
150 day SMA | 0.8 | 0.8 | 0.81 |
200 day SMA | 1.93 | 1.98 | 2.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.