Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SindhuTrade

Strong Daily Stock price targets for SindhuTrade 532029 are 18.07 and 19.97

Daily Target 116.61
Daily Target 217.62
Daily Target 318.51
Daily Target 419.52
Daily Target 520.41

Daily price and volume Sindhu Trade

Date Closing Open Range Volume
Tue 22 April 2025 18.63 (4.55%) 17.80 17.50 - 19.40 2.9669 times
Mon 21 April 2025 17.82 (-1.22%) 17.90 17.69 - 18.17 0.9656 times
Thu 17 April 2025 18.04 (-1.85%) 18.21 17.81 - 18.56 1.3217 times
Wed 16 April 2025 18.38 (-0.76%) 18.58 18.21 - 18.94 0.3656 times
Tue 15 April 2025 18.52 (0.6%) 18.47 18.29 - 18.77 0.8362 times
Fri 11 April 2025 18.41 (2.45%) 18.24 18.09 - 18.74 1.5322 times
Wed 09 April 2025 17.97 (0.28%) 17.92 17.32 - 18.20 0.7204 times
Tue 08 April 2025 17.92 (0.39%) 17.60 17.38 - 18.49 0.6255 times
Fri 04 April 2025 17.85 (1.65%) 17.65 17.26 - 18.20 0.2507 times
Wed 02 April 2025 17.56 (1.15%) 17.70 16.80 - 17.75 0.4151 times
Tue 01 April 2025 17.36 (8.09%) 16.71 16.70 - 17.66 4.6694 times

 Daily chart SindhuTrade

Weekly price and charts SindhuTrade

Strong weekly Stock price targets for SindhuTrade 532029 are 18.07 and 19.97

Weekly Target 116.61
Weekly Target 217.62
Weekly Target 318.51
Weekly Target 419.52
Weekly Target 520.41

Weekly price and volumes for Sindhu Trade

Date Closing Open Range Volume
Tue 22 April 2025 18.63 (3.27%) 17.90 17.50 - 19.40 0.5793 times
Thu 17 April 2025 18.04 (-2.01%) 18.47 17.81 - 18.94 0.3718 times
Fri 11 April 2025 18.41 (3.14%) 17.60 17.32 - 18.74 0.424 times
Fri 04 April 2025 17.85 (11.15%) 16.71 16.70 - 18.20 0.786 times
Fri 28 March 2025 16.06 (-12.1%) 18.71 14.67 - 19.94 1.0147 times
Fri 21 March 2025 18.27 (34.14%) 13.76 13.08 - 20.09 3.206 times
Thu 13 March 2025 13.62 (-10.16%) 15.14 12.90 - 15.49 1.5997 times
Fri 07 March 2025 15.16 (2.36%) 14.53 13.28 - 15.47 0.6304 times
Fri 28 February 2025 14.81 (-4.82%) 15.87 14.60 - 15.95 0.3387 times
Fri 21 February 2025 15.56 (-8.74%) 17.05 15.11 - 17.12 1.0493 times
Fri 14 February 2025 17.05 (-14.84%) 20.42 16.50 - 20.42 0.9706 times

 weekly chart SindhuTrade

Monthly price and charts SindhuTrade

Strong monthly Stock price targets for SindhuTrade 532029 are 17.67 and 20.37

Monthly Target 115.54
Monthly Target 217.09
Monthly Target 318.243333333333
Monthly Target 419.79
Monthly Target 520.94

Monthly price and volumes Sindhu Trade

Date Closing Open Range Volume
Tue 22 April 2025 18.63 (16%) 16.71 16.70 - 19.40 0.3885 times
Fri 28 March 2025 16.06 (8.44%) 14.53 12.90 - 20.09 1.1596 times
Fri 28 February 2025 14.81 (-28%) 20.40 14.60 - 21.01 0.6809 times
Fri 31 January 2025 20.57 (-6.07%) 22.99 16.81 - 24.70 1.4828 times
Tue 31 December 2024 21.90 (-4.33%) 22.66 20.87 - 26.20 0.7407 times
Fri 29 November 2024 22.89 (3.53%) 21.71 21.61 - 25.01 0.5579 times
Thu 31 October 2024 22.11 (-10.88%) 24.82 19.21 - 29.11 1.6986 times
Mon 30 September 2024 24.81 (8.06%) 23.80 21.53 - 26.91 1.2038 times
Fri 30 August 2024 22.96 (24.11%) 18.31 17.10 - 23.24 1.0063 times
Wed 31 July 2024 18.50 (-13.39%) 21.48 17.10 - 21.88 1.081 times
Fri 28 June 2024 21.36 (-8.44%) 23.01 20.65 - 24.39 0.4953 times

 monthly chart SindhuTrade

Indicator Analysis of SindhuTrade

Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SindhuTrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.

SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindhu Trade 532029

DMA (daily moving average) of Sindhu Trade 532029

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.88
20 day DMA 17.83
35 day DMA 16.44
50 day DMA 16.97
100 day DMA 19.56
150 day DMA 20.9
200 day DMA 20.69

EMA (exponential moving average) of Sindhu Trade 532029

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.0518.17
12 day EMA17.9817.8617.87
20 day EMA17.6517.5517.52
35 day EMA17.5417.4817.46
50 day EMA17.2117.1517.12

SMA (simple moving average) of Sindhu Trade 532029

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2318.26
12 day SMA17.8817.8217.91
20 day SMA17.8317.5817.36
35 day SMA16.4416.3416.29
50 day SMA16.9716.9516.94
100 day SMA19.5619.6119.66
150 day SMA20.920.9420.98
200 day SMA20.6920.7120.73
Back to top | Use Dark Theme