SindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 18.07 and 19.97
Daily Target 1 | 16.61 |
Daily Target 2 | 17.62 |
Daily Target 3 | 18.51 |
Daily Target 4 | 19.52 |
Daily Target 5 | 20.41 |
Daily price and volume Sindhu Trade
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.63 (4.55%) | 17.80 | 17.50 - 19.40 | 2.9669 times | Mon 21 April 2025 | 17.82 (-1.22%) | 17.90 | 17.69 - 18.17 | 0.9656 times | Thu 17 April 2025 | 18.04 (-1.85%) | 18.21 | 17.81 - 18.56 | 1.3217 times | Wed 16 April 2025 | 18.38 (-0.76%) | 18.58 | 18.21 - 18.94 | 0.3656 times | Tue 15 April 2025 | 18.52 (0.6%) | 18.47 | 18.29 - 18.77 | 0.8362 times | Fri 11 April 2025 | 18.41 (2.45%) | 18.24 | 18.09 - 18.74 | 1.5322 times | Wed 09 April 2025 | 17.97 (0.28%) | 17.92 | 17.32 - 18.20 | 0.7204 times | Tue 08 April 2025 | 17.92 (0.39%) | 17.60 | 17.38 - 18.49 | 0.6255 times | Fri 04 April 2025 | 17.85 (1.65%) | 17.65 | 17.26 - 18.20 | 0.2507 times | Wed 02 April 2025 | 17.56 (1.15%) | 17.70 | 16.80 - 17.75 | 0.4151 times | Tue 01 April 2025 | 17.36 (8.09%) | 16.71 | 16.70 - 17.66 | 4.6694 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 18.07 and 19.97
Weekly Target 1 | 16.61 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 18.51 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 20.41 |
Weekly price and volumes for Sindhu Trade
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.63 (3.27%) | 17.90 | 17.50 - 19.40 | 0.5793 times | Thu 17 April 2025 | 18.04 (-2.01%) | 18.47 | 17.81 - 18.94 | 0.3718 times | Fri 11 April 2025 | 18.41 (3.14%) | 17.60 | 17.32 - 18.74 | 0.424 times | Fri 04 April 2025 | 17.85 (11.15%) | 16.71 | 16.70 - 18.20 | 0.786 times | Fri 28 March 2025 | 16.06 (-12.1%) | 18.71 | 14.67 - 19.94 | 1.0147 times | Fri 21 March 2025 | 18.27 (34.14%) | 13.76 | 13.08 - 20.09 | 3.206 times | Thu 13 March 2025 | 13.62 (-10.16%) | 15.14 | 12.90 - 15.49 | 1.5997 times | Fri 07 March 2025 | 15.16 (2.36%) | 14.53 | 13.28 - 15.47 | 0.6304 times | Fri 28 February 2025 | 14.81 (-4.82%) | 15.87 | 14.60 - 15.95 | 0.3387 times | Fri 21 February 2025 | 15.56 (-8.74%) | 17.05 | 15.11 - 17.12 | 1.0493 times | Fri 14 February 2025 | 17.05 (-14.84%) | 20.42 | 16.50 - 20.42 | 0.9706 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 17.67 and 20.37
Monthly Target 1 | 15.54 |
Monthly Target 2 | 17.09 |
Monthly Target 3 | 18.243333333333 |
Monthly Target 4 | 19.79 |
Monthly Target 5 | 20.94 |
Monthly price and volumes Sindhu Trade
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.63 (16%) | 16.71 | 16.70 - 19.40 | 0.3885 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 1.1596 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.6809 times | Fri 31 January 2025 | 20.57 (-6.07%) | 22.99 | 16.81 - 24.70 | 1.4828 times | Tue 31 December 2024 | 21.90 (-4.33%) | 22.66 | 20.87 - 26.20 | 0.7407 times | Fri 29 November 2024 | 22.89 (3.53%) | 21.71 | 21.61 - 25.01 | 0.5579 times | Thu 31 October 2024 | 22.11 (-10.88%) | 24.82 | 19.21 - 29.11 | 1.6986 times | Mon 30 September 2024 | 24.81 (8.06%) | 23.80 | 21.53 - 26.91 | 1.2038 times | Fri 30 August 2024 | 22.96 (24.11%) | 18.31 | 17.10 - 23.24 | 1.0063 times | Wed 31 July 2024 | 18.50 (-13.39%) | 21.48 | 17.10 - 21.88 | 1.081 times | Fri 28 June 2024 | 21.36 (-8.44%) | 23.01 | 20.65 - 24.39 | 0.4953 times |
Indicator Analysis of SindhuTrade
Tomorrow's movement Prediction of Sindhu Trade 532029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindhu Trade 532029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindhu Trade 532029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindhu Trade 532029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sindhu Trade 532029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SindhuTrade (532029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SindhuTrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SindhuTrade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SindhuTrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SindhuTrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SindhuTrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and SindhuTrade 532029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SindhuTrade 532029 stock. Volume based technical analysis of SindhuTrade 532029 stock is negative.
SindhuTrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
DMA period | DMA value |
5 day DMA | 18.28 |
12 day DMA | 17.88 |
20 day DMA | 17.83 |
35 day DMA | 16.44 |
50 day DMA | 16.97 |
100 day DMA | 19.56 |
150 day DMA | 20.9 |
200 day DMA | 20.69 |
EMA (exponential moving average) of Sindhu Trade 532029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.05 | 18.17 |
12 day EMA | 17.98 | 17.86 | 17.87 |
20 day EMA | 17.65 | 17.55 | 17.52 |
35 day EMA | 17.54 | 17.48 | 17.46 |
50 day EMA | 17.21 | 17.15 | 17.12 |
SMA (simple moving average) of Sindhu Trade 532029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.28 | 18.23 | 18.26 |
12 day SMA | 17.88 | 17.82 | 17.91 |
20 day SMA | 17.83 | 17.58 | 17.36 |
35 day SMA | 16.44 | 16.34 | 16.29 |
50 day SMA | 16.97 | 16.95 | 16.94 |
100 day SMA | 19.56 | 19.61 | 19.66 |
150 day SMA | 20.9 | 20.94 | 20.98 |
200 day SMA | 20.69 | 20.71 | 20.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.