Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 55.42 and 59
| Daily Target 1 | 54.55 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.13 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 61.71 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 58.01 (-1.71%) | 58.80 | 56.40 - 59.98 | 0.8589 times | Thu 24 April 2025 | 59.02 (-2.28%) | 59.56 | 58.05 - 61.97 | 1.5119 times | Tue 22 April 2025 | 60.40 (1.31%) | 61.90 | 59.52 - 61.90 | 0.6481 times | Mon 21 April 2025 | 59.62 (0.42%) | 62.00 | 59.15 - 62.40 | 0.8317 times | Thu 17 April 2025 | 59.37 (-2.48%) | 61.47 | 59.00 - 61.49 | 0.4149 times | Wed 16 April 2025 | 60.88 (1.53%) | 61.80 | 59.55 - 62.39 | 0.9601 times | Tue 15 April 2025 | 59.96 (-3.17%) | 64.00 | 59.17 - 64.00 | 2.2939 times | Fri 11 April 2025 | 61.92 (3.98%) | 62.50 | 59.59 - 64.00 | 1.4171 times | Wed 09 April 2025 | 59.55 (-2.62%) | 61.15 | 59.25 - 62.84 | 0.511 times | Tue 08 April 2025 | 61.15 (-2.7%) | 60.05 | 60.05 - 63.44 | 0.5524 times | Fri 04 April 2025 | 62.85 (12.55%) | 62.45 | 59.45 - 64.50 | 2.4071 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 54.21 and 60.21
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 58.01 (-2.29%) | 62.00 | 56.40 - 62.40 | 0.9533 times | Thu 17 April 2025 | 59.37 (-4.12%) | 64.00 | 59.00 - 64.00 | 0.9083 times | Fri 11 April 2025 | 61.92 (-1.48%) | 60.05 | 59.25 - 64.00 | 0.6141 times | Fri 04 April 2025 | 62.85 (21.05%) | 51.20 | 51.20 - 64.50 | 1.0445 times | Fri 28 March 2025 | 51.92 (-8.46%) | 57.25 | 51.51 - 57.49 | 1.1577 times | Fri 21 March 2025 | 56.72 (7.22%) | 52.00 | 51.00 - 57.50 | 1.9303 times | Thu 13 March 2025 | 52.90 (-4.84%) | 55.80 | 51.00 - 57.30 | 0.8559 times | Fri 07 March 2025 | 55.59 (3.96%) | 53.47 | 51.27 - 57.85 | 1.0869 times | Fri 28 February 2025 | 53.47 (-8.43%) | 57.22 | 52.10 - 59.69 | 0.7217 times | Fri 21 February 2025 | 58.39 (4.23%) | 58.99 | 51.99 - 59.80 | 0.7273 times | Fri 14 February 2025 | 56.02 (-10.87%) | 62.85 | 54.90 - 62.85 | 0.8471 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 54.61 and 67.91
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 57.903333333333 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 58.01 (11.73%) | 51.20 | 51.20 - 64.50 | 0.3411 times | Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 0.4875 times | Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.2492 times | Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.3701 times | Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 0.5076 times | Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.325 times | Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 0.5859 times | Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 4.483 times | Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 0.9511 times | Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 1.6995 times | Fri 28 June 2024 | 59.72 (0.5%) | 60.00 | 52.23 - 63.60 | 0.7514 times |
Indicator Analysis of Zenotech
Tomorrow's movement Prediction of Zenotech 532039 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenotech 532039 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Zenotech (532039) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zenotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zenotech in short term and the buy signal is strong.
Zenotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zenotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Zenotech 532039 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenotech 532039 stock. Volume based technical analysis of Zenotech 532039 stock is negative.
Zenotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 59.88 |
| 20 day DMA | 57.79 |
| 35 day DMA | 56.23 |
| 50 day DMA | 57.09 |
| 100 day DMA | 63.34 |
| 150 day DMA | 71.4 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.69 | 60.02 |
| 12 day EMA | 58.87 | 59.03 | 59.03 |
| 20 day EMA | 58.22 | 58.24 | 58.16 |
| 35 day EMA | 57.98 | 57.98 | 57.92 |
| 50 day EMA | 57.58 | 57.56 | 57.5 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.86 | 60.05 |
| 12 day SMA | 59.88 | 59.5 | 58.91 |
| 20 day SMA | 57.79 | 57.49 | 57.14 |
| 35 day SMA | 56.23 | 56.24 | 56.19 |
| 50 day SMA | 57.09 | 57.15 | 57.19 |
| 100 day SMA | 63.34 | 63.52 | 63.69 |
| 150 day SMA | 71.4 | 71.54 | 71.64 |
| 200 day SMA | 70.04 | 70.05 | 70.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.