HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.44 and 8.47
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.47 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.45 (0.6%) | 8.42 | 8.42 - 8.45 | 1.0127 times | Mon 21 April 2025 | 8.40 (0%) | 8.40 | 8.40 - 8.70 | 0.8479 times | Thu 17 April 2025 | 8.40 (-4.55%) | 9.68 | 8.25 - 9.68 | 1.8511 times | Wed 16 April 2025 | 8.80 (-0.68%) | 8.86 | 8.80 - 8.86 | 0.5018 times | Tue 15 April 2025 | 8.86 (0%) | 8.86 | 8.86 - 8.86 | 0.2846 times | Fri 11 April 2025 | 8.86 (0.23%) | 8.85 | 8.85 - 9.45 | 1.2774 times | Wed 09 April 2025 | 8.84 (2.2%) | 8.65 | 8.65 - 8.85 | 0.6747 times | Tue 08 April 2025 | 8.65 (13.22%) | 8.66 | 8.65 - 8.74 | 2.2003 times | Fri 04 April 2025 | 7.64 (4.95%) | 7.64 | 7.64 - 8.00 | 0.6771 times | Wed 02 April 2025 | 7.28 (4.3%) | 6.98 | 6.70 - 7.29 | 0.6726 times | Tue 01 April 2025 | 6.98 (0%) | 6.98 | 6.94 - 6.98 | 1.1768 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.43 and 8.73
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.45 (0.6%) | 8.40 | 8.40 - 8.70 | 0.4346 times | Thu 17 April 2025 | 8.40 (-5.19%) | 8.86 | 8.25 - 9.68 | 0.6161 times | Fri 11 April 2025 | 8.86 (15.97%) | 8.66 | 8.65 - 9.45 | 0.97 times | Fri 04 April 2025 | 7.64 (9.46%) | 6.98 | 6.70 - 8.00 | 0.5902 times | Fri 28 March 2025 | 6.98 (-9.47%) | 7.71 | 6.70 - 8.05 | 1.0046 times | Fri 21 March 2025 | 7.71 (-5.28%) | 7.80 | 7.35 - 8.08 | 2.4908 times | Thu 13 March 2025 | 8.14 (2.01%) | 8.37 | 7.99 - 8.37 | 0.2755 times | Fri 07 March 2025 | 7.98 (9.77%) | 7.20 | 6.83 - 7.98 | 1.3098 times | Fri 28 February 2025 | 7.27 (-20.89%) | 9.19 | 7.27 - 9.39 | 1.5632 times | Fri 21 February 2025 | 9.19 (10.86%) | 8.00 | 7.83 - 9.50 | 0.7453 times | Fri 14 February 2025 | 8.29 (-13.19%) | 9.64 | 7.75 - 9.64 | 0.9915 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.58 and 10.56
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.2766666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.45 (21.06%) | 6.98 | 6.70 - 9.68 | 0.1412 times | Fri 28 March 2025 | 6.98 (-3.99%) | 7.20 | 6.70 - 8.37 | 0.2748 times | Fri 28 February 2025 | 7.27 (-23.39%) | 9.17 | 7.27 - 9.64 | 0.2633 times | Fri 31 January 2025 | 9.49 (-7.05%) | 10.64 | 8.80 - 10.64 | 0.3297 times | Tue 31 December 2024 | 10.21 (2.2%) | 9.99 | 9.90 - 11.73 | 1.0726 times | Fri 29 November 2024 | 9.99 (-9.76%) | 10.52 | 9.54 - 11.84 | 0.7721 times | Thu 31 October 2024 | 11.07 (27.83%) | 8.66 | 7.71 - 13.47 | 3.5719 times | Mon 30 September 2024 | 8.66 (-8.94%) | 9.40 | 8.26 - 9.65 | 0.8359 times | Fri 30 August 2024 | 9.51 (24.31%) | 7.78 | 7.30 - 9.99 | 1.5861 times | Wed 31 July 2024 | 7.65 (-8.27%) | 8.41 | 7.30 - 8.50 | 1.1523 times | Fri 28 June 2024 | 8.34 (0.48%) | 8.74 | 7.45 - 9.00 | 2.0753 times |
Indicator Analysis of HindustnBio
Tomorrow's movement Prediction of Hindustn Bio 532041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustn Bio 532041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustnBio (532041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustnBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustnBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustnBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustnBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustnBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and HindustnBio 532041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustnBio 532041 stock. Volume based technical analysis of HindustnBio 532041 stock is negative.
HindustnBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8 |
| 50 day DMA | 8.22 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.5 | 8.55 |
| 12 day EMA | 8.31 | 8.28 | 8.26 |
| 20 day EMA | 8.19 | 8.16 | 8.14 |
| 35 day EMA | 8.22 | 8.21 | 8.2 |
| 50 day EMA | 8.32 | 8.31 | 8.31 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.66 | 8.75 |
| 12 day SMA | 8.18 | 8.08 | 7.99 |
| 20 day SMA | 7.95 | 7.94 | 7.93 |
| 35 day SMA | 8 | 8 | 8.01 |
| 50 day SMA | 8.22 | 8.23 | 8.24 |
| 100 day SMA | 9.19 | 9.21 | 9.22 |
| 150 day SMA | 9.41 | 9.41 | 9.42 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.