Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 42.87 and 44.83

Daily Target 141.27
Daily Target 242.5
Daily Target 343.23
Daily Target 444.46
Daily Target 545.19

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Tue 10 June 2025 43.73 (2.39%) 42.04 42.00 - 43.96 1.356 times
Mon 09 June 2025 42.71 (-2.91%) 45.50 41.99 - 45.50 3.4739 times
Fri 06 June 2025 43.99 (2.37%) 42.00 42.00 - 44.00 0.7413 times
Thu 05 June 2025 42.97 (-5.08%) 45.00 42.00 - 45.00 0.8546 times
Wed 04 June 2025 45.27 (3.64%) 47.00 42.20 - 51.00 0.8007 times
Tue 03 June 2025 43.68 (-0.84%) 43.00 41.30 - 52.00 2.099 times
Mon 02 June 2025 44.05 (3.65%) 44.85 41.01 - 44.85 0.6146 times
Fri 30 May 2025 42.50 (0%) 42.50 42.50 - 42.50 0.0025 times
Thu 29 May 2025 42.50 (-1.55%) 42.73 42.50 - 43.16 0.0421 times
Tue 27 May 2025 43.17 (0.58%) 43.50 43.17 - 43.50 0.0152 times
Mon 26 May 2025 42.92 (-0.63%) 40.01 40.00 - 42.95 0.1987 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 41.11 and 44.62

Weekly Target 140.23
Weekly Target 241.98
Weekly Target 343.74
Weekly Target 445.49
Weekly Target 547.25

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Tue 10 June 2025 43.73 (-0.59%) 45.50 41.99 - 45.50 1.842 times
Fri 06 June 2025 43.99 (3.51%) 44.85 41.01 - 52.00 1.9489 times
Fri 30 May 2025 42.50 (-1.6%) 40.01 40.00 - 43.50 0.0986 times
Thu 22 May 2025 43.19 (-1.64%) 44.20 41.00 - 45.99 0.1898 times
Fri 16 May 2025 43.91 (4.57%) 44.00 42.50 - 46.62 0.2208 times
Fri 09 May 2025 41.99 (0.48%) 43.00 37.45 - 46.93 0.4076 times
Fri 02 May 2025 41.79 (4.5%) 42.50 39.10 - 45.40 3.7363 times
Fri 25 April 2025 39.99 (-11.13%) 47.99 39.00 - 47.99 1.3963 times
Thu 17 April 2025 45.00 (-2.17%) 48.99 42.00 - 48.99 0.0958 times
Fri 11 April 2025 46.00 (4.59%) 51.99 42.00 - 51.99 0.0641 times
Fri 04 April 2025 43.98 (7.22%) 49.22 41.70 - 50.00 0.8872 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 36.88 and 47.87

Monthly Target 134.59
Monthly Target 239.16
Monthly Target 345.58
Monthly Target 450.15
Monthly Target 556.57

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Tue 10 June 2025 43.73 (2.89%) 44.85 41.01 - 52.00 1.405 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.3408 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 2.2894 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.8591 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.6328 times
Fri 31 January 2025 47.89 (3.79%) 49.00 40.00 - 52.75 1.2243 times
Tue 31 December 2024 46.14 (-1.87%) 47.02 41.25 - 52.00 1.0683 times
Fri 29 November 2024 47.02 (-7.31%) 49.72 47.02 - 50.71 0.0818 times
Thu 31 October 2024 50.73 (-0.51%) 50.80 45.13 - 55.00 0.6931 times
Mon 30 September 2024 50.99 (-9.17%) 56.14 47.51 - 56.14 1.4055 times
Thu 29 August 2024 56.14 (-19.8%) 68.60 54.99 - 72.00 3.967 times

 monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrontlCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.46 and FrontlCorp 532042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 43.73
12 day DMA 43.39
20 day DMA 43.3
35 day DMA 42.97
50 day DMA 43.37
100 day DMA 44.91
150 day DMA 46.41
200 day DMA 49.21

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.4243.77
12 day EMA43.4143.3543.47
20 day EMA43.2843.2343.28
35 day EMA43.3643.3443.38
50 day EMA43.3643.3543.38

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7343.7243.99
12 day SMA43.3943.4143.4
20 day SMA43.343.1743.18
35 day SMA42.9743.0443.1
50 day SMA43.3743.343.24
100 day SMA44.9144.9444.98
150 day SMA46.4146.4646.52
200 day SMA49.2149.2349.26
Back to top | Use Dark Theme