FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 40.6 and 44.11
| Daily Target 1 | 39.89 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 46.91 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.71 (-2.91%) | 45.50 | 41.99 - 45.50 | 3.9286 times | Fri 06 June 2025 | 43.99 (2.37%) | 42.00 | 42.00 - 44.00 | 0.8384 times | Thu 05 June 2025 | 42.97 (-5.08%) | 45.00 | 42.00 - 45.00 | 0.9664 times | Wed 04 June 2025 | 45.27 (3.64%) | 47.00 | 42.20 - 51.00 | 0.9055 times | Tue 03 June 2025 | 43.68 (-0.84%) | 43.00 | 41.30 - 52.00 | 2.3737 times | Mon 02 June 2025 | 44.05 (3.65%) | 44.85 | 41.01 - 44.85 | 0.6951 times | Fri 30 May 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0029 times | Thu 29 May 2025 | 42.50 (-1.55%) | 42.73 | 42.50 - 43.16 | 0.0476 times | Tue 27 May 2025 | 43.17 (0.58%) | 43.50 | 43.17 - 43.50 | 0.0171 times | Mon 26 May 2025 | 42.92 (-0.63%) | 40.01 | 40.00 - 42.95 | 0.2247 times | Thu 22 May 2025 | 43.19 (-1.84%) | 44.00 | 43.19 - 44.00 | 0.0062 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 40.6 and 44.11
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.71 (-2.91%) | 45.50 | 41.99 - 45.50 | 1.3971 times | Fri 06 June 2025 | 43.99 (3.51%) | 44.85 | 41.01 - 52.00 | 2.0552 times | Fri 30 May 2025 | 42.50 (-1.6%) | 40.01 | 40.00 - 43.50 | 0.104 times | Thu 22 May 2025 | 43.19 (-1.64%) | 44.20 | 41.00 - 45.99 | 0.2001 times | Fri 16 May 2025 | 43.91 (4.57%) | 44.00 | 42.50 - 46.62 | 0.2328 times | Fri 09 May 2025 | 41.99 (0.48%) | 43.00 | 37.45 - 46.93 | 0.4299 times | Fri 02 May 2025 | 41.79 (4.5%) | 42.50 | 39.10 - 45.40 | 3.94 times | Fri 25 April 2025 | 39.99 (-11.13%) | 47.99 | 39.00 - 47.99 | 1.4724 times | Thu 17 April 2025 | 45.00 (-2.17%) | 48.99 | 42.00 - 48.99 | 0.1011 times | Fri 11 April 2025 | 46.00 (4.59%) | 51.99 | 42.00 - 51.99 | 0.0676 times | Fri 04 April 2025 | 43.98 (7.22%) | 49.22 | 41.70 - 50.00 | 0.9356 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.37 and 47.36
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 45.24 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.71 (0.49%) | 44.85 | 41.01 - 52.00 | 1.2371 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.3474 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 2.3341 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.8759 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.6451 times | Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 1.2482 times | Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 1.0891 times | Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0834 times | Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.7066 times | Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 1.433 times | Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 4.0445 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frontl Corp 532042 looks bearish. It has broken an important moving average level of 43.25 with high volumes
BullKhan value: 15 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.94 |
| 150 day DMA | 46.46 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.77 | 43.66 |
| 12 day EMA | 43.35 | 43.47 | 43.38 |
| 20 day EMA | 43.24 | 43.3 | 43.23 |
| 35 day EMA | 43.37 | 43.41 | 43.38 |
| 50 day EMA | 43.43 | 43.46 | 43.44 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.99 | 43.69 |
| 12 day SMA | 43.41 | 43.4 | 43.24 |
| 20 day SMA | 43.17 | 43.18 | 43.07 |
| 35 day SMA | 43.04 | 43.1 | 43.1 |
| 50 day SMA | 43.3 | 43.24 | 43.15 |
| 100 day SMA | 44.94 | 44.98 | 45 |
| 150 day SMA | 46.46 | 46.52 | 46.59 |
| 200 day SMA | 49.23 | 49.26 | 49.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.