Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 40.6 and 44.11

Daily Target 139.89
Daily Target 241.3
Daily Target 343.4
Daily Target 444.81
Daily Target 546.91

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Mon 09 June 2025 42.71 (-2.91%) 45.50 41.99 - 45.50 3.9286 times
Fri 06 June 2025 43.99 (2.37%) 42.00 42.00 - 44.00 0.8384 times
Thu 05 June 2025 42.97 (-5.08%) 45.00 42.00 - 45.00 0.9664 times
Wed 04 June 2025 45.27 (3.64%) 47.00 42.20 - 51.00 0.9055 times
Tue 03 June 2025 43.68 (-0.84%) 43.00 41.30 - 52.00 2.3737 times
Mon 02 June 2025 44.05 (3.65%) 44.85 41.01 - 44.85 0.6951 times
Fri 30 May 2025 42.50 (0%) 42.50 42.50 - 42.50 0.0029 times
Thu 29 May 2025 42.50 (-1.55%) 42.73 42.50 - 43.16 0.0476 times
Tue 27 May 2025 43.17 (0.58%) 43.50 43.17 - 43.50 0.0171 times
Mon 26 May 2025 42.92 (-0.63%) 40.01 40.00 - 42.95 0.2247 times
Thu 22 May 2025 43.19 (-1.84%) 44.00 43.19 - 44.00 0.0062 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 40.6 and 44.11

Weekly Target 139.89
Weekly Target 241.3
Weekly Target 343.4
Weekly Target 444.81
Weekly Target 546.91

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Mon 09 June 2025 42.71 (-2.91%) 45.50 41.99 - 45.50 1.3971 times
Fri 06 June 2025 43.99 (3.51%) 44.85 41.01 - 52.00 2.0552 times
Fri 30 May 2025 42.50 (-1.6%) 40.01 40.00 - 43.50 0.104 times
Thu 22 May 2025 43.19 (-1.64%) 44.20 41.00 - 45.99 0.2001 times
Fri 16 May 2025 43.91 (4.57%) 44.00 42.50 - 46.62 0.2328 times
Fri 09 May 2025 41.99 (0.48%) 43.00 37.45 - 46.93 0.4299 times
Fri 02 May 2025 41.79 (4.5%) 42.50 39.10 - 45.40 3.94 times
Fri 25 April 2025 39.99 (-11.13%) 47.99 39.00 - 47.99 1.4724 times
Thu 17 April 2025 45.00 (-2.17%) 48.99 42.00 - 48.99 0.1011 times
Fri 11 April 2025 46.00 (4.59%) 51.99 42.00 - 51.99 0.0676 times
Fri 04 April 2025 43.98 (7.22%) 49.22 41.70 - 50.00 0.9356 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 36.37 and 47.36

Monthly Target 134.25
Monthly Target 238.48
Monthly Target 345.24
Monthly Target 449.47
Monthly Target 556.23

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Mon 09 June 2025 42.71 (0.49%) 44.85 41.01 - 52.00 1.2371 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.3474 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 2.3341 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.8759 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.6451 times
Fri 31 January 2025 47.89 (3.79%) 49.00 40.00 - 52.75 1.2482 times
Tue 31 December 2024 46.14 (-1.87%) 47.02 41.25 - 52.00 1.0891 times
Fri 29 November 2024 47.02 (-7.31%) 49.72 47.02 - 50.71 0.0834 times
Thu 31 October 2024 50.73 (-0.51%) 50.80 45.13 - 55.00 0.7066 times
Mon 30 September 2024 50.99 (-9.17%) 56.14 47.51 - 56.14 1.433 times
Thu 29 August 2024 56.14 (-19.8%) 68.60 54.99 - 72.00 4.0445 times

 monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frontl Corp 532042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Frontl Corp 532042 looks bearish. It has broken an important moving average level of 43.25 with high volumes

BullKhan value: 15 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrontlCorp in short term but the buy signal is initial and weak.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FrontlCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 43.72
12 day DMA 43.41
20 day DMA 43.17
35 day DMA 43.04
50 day DMA 43.3
100 day DMA 44.94
150 day DMA 46.46
200 day DMA 49.23

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4243.7743.66
12 day EMA43.3543.4743.38
20 day EMA43.2443.343.23
35 day EMA43.3743.4143.38
50 day EMA43.4343.4643.44

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7243.9943.69
12 day SMA43.4143.443.24
20 day SMA43.1743.1843.07
35 day SMA43.0443.143.1
50 day SMA43.343.2443.15
100 day SMA44.9444.9845
150 day SMA46.4646.5246.59
200 day SMA49.2349.2649.24
Back to top | Use Dark Theme