Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 42.52 and 43.48

Daily Target 141.72
Daily Target 242.36
Daily Target 342.68
Daily Target 443.32
Daily Target 543.64

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Thu 12 June 2025 43.00 (0.05%) 42.04 42.04 - 43.00 0.5597 times
Wed 11 June 2025 42.98 (-1.72%) 44.00 42.35 - 44.00 2.133 times
Tue 10 June 2025 43.73 (2.39%) 42.04 42.00 - 43.96 0.9966 times
Mon 09 June 2025 42.71 (-2.91%) 45.50 41.99 - 45.50 2.5531 times
Fri 06 June 2025 43.99 (2.37%) 42.00 42.00 - 44.00 0.5448 times
Thu 05 June 2025 42.97 (-5.08%) 45.00 42.00 - 45.00 0.6281 times
Wed 04 June 2025 45.27 (3.64%) 47.00 42.20 - 51.00 0.5885 times
Tue 03 June 2025 43.68 (-0.84%) 43.00 41.30 - 52.00 1.5427 times
Mon 02 June 2025 44.05 (3.65%) 44.85 41.01 - 44.85 0.4517 times
Fri 30 May 2025 42.50 (0%) 42.50 42.50 - 42.50 0.0019 times
Thu 29 May 2025 42.50 (-1.55%) 42.73 42.50 - 43.16 0.0309 times

 Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 40.74 and 44.25

Weekly Target 139.99
Weekly Target 241.49
Weekly Target 343.496666666667
Weekly Target 445
Weekly Target 547.01

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Thu 12 June 2025 43.00 (-2.25%) 45.50 41.99 - 45.50 2.8421 times
Fri 06 June 2025 43.99 (3.51%) 44.85 41.01 - 52.00 1.71 times
Fri 30 May 2025 42.50 (-1.6%) 40.01 40.00 - 43.50 0.0865 times
Thu 22 May 2025 43.19 (-1.64%) 44.20 41.00 - 45.99 0.1665 times
Fri 16 May 2025 43.91 (4.57%) 44.00 42.50 - 46.62 0.1937 times
Fri 09 May 2025 41.99 (0.48%) 43.00 37.45 - 46.93 0.3577 times
Fri 02 May 2025 41.79 (4.5%) 42.50 39.10 - 45.40 3.2782 times
Fri 25 April 2025 39.99 (-11.13%) 47.99 39.00 - 47.99 1.2251 times
Thu 17 April 2025 45.00 (-2.17%) 48.99 42.00 - 48.99 0.0841 times
Fri 11 April 2025 46.00 (4.59%) 51.99 42.00 - 51.99 0.0562 times
Fri 04 April 2025 43.98 (7.22%) 49.22 41.70 - 50.00 0.7784 times

 weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 36.51 and 47.5

Monthly Target 134.35
Monthly Target 238.67
Monthly Target 345.336666666667
Monthly Target 449.66
Monthly Target 556.33

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 12 June 2025 43.00 (1.18%) 44.85 41.01 - 52.00 1.8282 times
Fri 30 May 2025 42.50 (6.25%) 42.97 37.45 - 46.93 0.324 times
Wed 30 April 2025 40.00 (-2.49%) 49.22 39.00 - 51.99 2.1766 times
Fri 28 March 2025 41.02 (-16.23%) 44.00 38.01 - 53.00 0.8168 times
Fri 28 February 2025 48.97 (2.26%) 47.89 41.20 - 58.98 0.6016 times
Fri 31 January 2025 47.89 (3.79%) 49.00 40.00 - 52.75 1.164 times
Tue 31 December 2024 46.14 (-1.87%) 47.02 41.25 - 52.00 1.0157 times
Fri 29 November 2024 47.02 (-7.31%) 49.72 47.02 - 50.71 0.0777 times
Thu 31 October 2024 50.73 (-0.51%) 50.80 45.13 - 55.00 0.659 times
Mon 30 September 2024 50.99 (-9.17%) 56.14 47.51 - 56.14 1.3363 times
Thu 29 August 2024 56.14 (-19.8%) 68.60 54.99 - 72.00 3.7716 times

 monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.

FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrontlCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.

FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 43.28
12 day DMA 43.38
20 day DMA 43.31
35 day DMA 42.79
50 day DMA 43.3
100 day DMA 44.82
150 day DMA 46.28
200 day DMA 49.17

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2343.3443.52
12 day EMA43.2943.3443.41
20 day EMA43.2243.2443.27
35 day EMA43.2543.2643.28
50 day EMA43.1643.1743.18

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2843.2843.73
12 day SMA43.3843.3743.39
20 day SMA43.3143.3543.3
35 day SMA42.7942.942.97
50 day SMA43.343.3443.37
100 day SMA44.8244.8844.91
150 day SMA46.2846.3446.41
200 day SMA49.1749.1949.21
Back to top | Use Dark Theme