FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 42.52 and 43.48
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.64 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.00 (0.05%) | 42.04 | 42.04 - 43.00 | 0.5597 times | Wed 11 June 2025 | 42.98 (-1.72%) | 44.00 | 42.35 - 44.00 | 2.133 times | Tue 10 June 2025 | 43.73 (2.39%) | 42.04 | 42.00 - 43.96 | 0.9966 times | Mon 09 June 2025 | 42.71 (-2.91%) | 45.50 | 41.99 - 45.50 | 2.5531 times | Fri 06 June 2025 | 43.99 (2.37%) | 42.00 | 42.00 - 44.00 | 0.5448 times | Thu 05 June 2025 | 42.97 (-5.08%) | 45.00 | 42.00 - 45.00 | 0.6281 times | Wed 04 June 2025 | 45.27 (3.64%) | 47.00 | 42.20 - 51.00 | 0.5885 times | Tue 03 June 2025 | 43.68 (-0.84%) | 43.00 | 41.30 - 52.00 | 1.5427 times | Mon 02 June 2025 | 44.05 (3.65%) | 44.85 | 41.01 - 44.85 | 0.4517 times | Fri 30 May 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0019 times | Thu 29 May 2025 | 42.50 (-1.55%) | 42.73 | 42.50 - 43.16 | 0.0309 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 40.74 and 44.25
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 43.496666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.00 (-2.25%) | 45.50 | 41.99 - 45.50 | 2.8421 times | Fri 06 June 2025 | 43.99 (3.51%) | 44.85 | 41.01 - 52.00 | 1.71 times | Fri 30 May 2025 | 42.50 (-1.6%) | 40.01 | 40.00 - 43.50 | 0.0865 times | Thu 22 May 2025 | 43.19 (-1.64%) | 44.20 | 41.00 - 45.99 | 0.1665 times | Fri 16 May 2025 | 43.91 (4.57%) | 44.00 | 42.50 - 46.62 | 0.1937 times | Fri 09 May 2025 | 41.99 (0.48%) | 43.00 | 37.45 - 46.93 | 0.3577 times | Fri 02 May 2025 | 41.79 (4.5%) | 42.50 | 39.10 - 45.40 | 3.2782 times | Fri 25 April 2025 | 39.99 (-11.13%) | 47.99 | 39.00 - 47.99 | 1.2251 times | Thu 17 April 2025 | 45.00 (-2.17%) | 48.99 | 42.00 - 48.99 | 0.0841 times | Fri 11 April 2025 | 46.00 (4.59%) | 51.99 | 42.00 - 51.99 | 0.0562 times | Fri 04 April 2025 | 43.98 (7.22%) | 49.22 | 41.70 - 50.00 | 0.7784 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 36.51 and 47.5
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 43.00 (1.18%) | 44.85 | 41.01 - 52.00 | 1.8282 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.324 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 2.1766 times | Fri 28 March 2025 | 41.02 (-16.23%) | 44.00 | 38.01 - 53.00 | 0.8168 times | Fri 28 February 2025 | 48.97 (2.26%) | 47.89 | 41.20 - 58.98 | 0.6016 times | Fri 31 January 2025 | 47.89 (3.79%) | 49.00 | 40.00 - 52.75 | 1.164 times | Tue 31 December 2024 | 46.14 (-1.87%) | 47.02 | 41.25 - 52.00 | 1.0157 times | Fri 29 November 2024 | 47.02 (-7.31%) | 49.72 | 47.02 - 50.71 | 0.0777 times | Thu 31 October 2024 | 50.73 (-0.51%) | 50.80 | 45.13 - 55.00 | 0.659 times | Mon 30 September 2024 | 50.99 (-9.17%) | 56.14 | 47.51 - 56.14 | 1.3363 times | Thu 29 August 2024 | 56.14 (-19.8%) | 68.60 | 54.99 - 72.00 | 3.7716 times |
Indicator Analysis of FrontlCorp
Tomorrow's movement Prediction of Frontl Corp 532042 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frontl Corp 532042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontl Corp 532042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrontlCorp (532042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrontlCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FrontlCorp in short term and the sell signal is strong.
FrontlCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrontlCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrontlCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and FrontlCorp 532042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrontlCorp 532042 stock. Volume based technical analysis of FrontlCorp 532042 stock is negative.
FrontlCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.79 |
| 50 day DMA | 43.3 |
| 100 day DMA | 44.82 |
| 150 day DMA | 46.28 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 43.34 | 43.52 |
| 12 day EMA | 43.29 | 43.34 | 43.41 |
| 20 day EMA | 43.22 | 43.24 | 43.27 |
| 35 day EMA | 43.25 | 43.26 | 43.28 |
| 50 day EMA | 43.16 | 43.17 | 43.18 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.28 | 43.73 |
| 12 day SMA | 43.38 | 43.37 | 43.39 |
| 20 day SMA | 43.31 | 43.35 | 43.3 |
| 35 day SMA | 42.79 | 42.9 | 42.97 |
| 50 day SMA | 43.3 | 43.34 | 43.37 |
| 100 day SMA | 44.82 | 44.88 | 44.91 |
| 150 day SMA | 46.28 | 46.34 | 46.41 |
| 200 day SMA | 49.17 | 49.19 | 49.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.