Swelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 587.4 and 607.8
| Daily Target 1 | 570.4 |
| Daily Target 2 | 584 |
| Daily Target 3 | 590.8 |
| Daily Target 4 | 604.4 |
| Daily Target 5 | 611.2 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 597.60 (2%) | 597.60 | 577.20 - 597.60 | 3.6192 times | Thu 24 April 2025 | 585.90 (4.03%) | 585.90 | 585.85 - 585.90 | 0.9631 times | Tue 22 April 2025 | 563.20 (1.08%) | 568.30 | 557.20 - 568.30 | 0.9143 times | Mon 21 April 2025 | 557.20 (2%) | 547.10 | 547.10 - 557.20 | 1.2666 times | Thu 17 April 2025 | 546.30 (1.92%) | 537.00 | 537.00 - 546.70 | 0.3718 times | Wed 16 April 2025 | 536.00 (1.89%) | 527.05 | 526.05 - 536.00 | 0.9221 times | Tue 15 April 2025 | 526.05 (-0.81%) | 539.00 | 523.60 - 539.00 | 1.1671 times | Fri 11 April 2025 | 530.35 (-0.03%) | 541.00 | 530.00 - 541.10 | 0.6343 times | Wed 09 April 2025 | 530.50 (-1.8%) | 540.20 | 530.50 - 540.20 | 0.081 times | Tue 08 April 2025 | 540.20 (-3.36%) | 540.20 | 540.20 - 540.20 | 0.0605 times | Fri 04 April 2025 | 559.00 (2.62%) | 555.00 | 555.00 - 560.00 | 0.7933 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 572.35 and 622.85
| Weekly Target 1 | 530.27 |
| Weekly Target 2 | 563.93 |
| Weekly Target 3 | 580.76666666667 |
| Weekly Target 4 | 614.43 |
| Weekly Target 5 | 631.27 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 597.60 (9.39%) | 547.10 | 547.10 - 597.60 | 0.4385 times | Thu 17 April 2025 | 546.30 (3.01%) | 539.00 | 523.60 - 546.70 | 0.1596 times | Fri 11 April 2025 | 530.35 (-5.13%) | 540.20 | 530.00 - 541.10 | 0.0503 times | Fri 04 April 2025 | 559.00 (3.08%) | 532.10 | 525.10 - 560.00 | 0.2041 times | Fri 28 March 2025 | 542.30 (-7.13%) | 583.60 | 542.30 - 585.00 | 0.5527 times | Fri 21 March 2025 | 583.95 (6.83%) | 552.00 | 546.00 - 631.00 | 1.5303 times | Thu 13 March 2025 | 546.60 (5.49%) | 529.90 | 472.35 - 546.60 | 1.2205 times | Fri 07 March 2025 | 518.15 (1.44%) | 522.00 | 459.75 - 524.10 | 1.5649 times | Fri 28 February 2025 | 510.80 (-20.6%) | 651.95 | 497.95 - 662.30 | 3.1688 times | Fri 21 February 2025 | 643.30 (0.19%) | 625.00 | 575.05 - 659.80 | 1.1102 times | Fri 14 February 2025 | 642.10 (-22.17%) | 815.05 | 625.35 - 837.05 | 3.1724 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 560.6 and 634.6
| Monthly Target 1 | 498.93 |
| Monthly Target 2 | 548.27 |
| Monthly Target 3 | 572.93333333333 |
| Monthly Target 4 | 622.27 |
| Monthly Target 5 | 646.93 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 597.60 (10.2%) | 532.10 | 523.60 - 597.60 | 0.1061 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.6061 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 0.9977 times | Fri 31 January 2025 | 858.85 (-15.39%) | 1029.95 | 818.75 - 1055.05 | 0.6025 times | Tue 31 December 2024 | 1015.05 (-3.22%) | 1048.85 | 998.20 - 1150.00 | 0.6554 times | Fri 29 November 2024 | 1048.85 (-8.32%) | 1168.00 | 1002.10 - 1279.15 | 0.5684 times | Thu 31 October 2024 | 1144.00 (-7.09%) | 1249.50 | 1013.55 - 1279.95 | 0.7068 times | Mon 30 September 2024 | 1231.35 (21.32%) | 1015.00 | 975.00 - 1358.90 | 2.1466 times | Fri 30 August 2024 | 1015.00 (-15.01%) | 1200.95 | 941.00 - 1239.70 | 1.5819 times | Wed 31 July 2024 | 1194.25 (-5%) | 1263.00 | 1147.00 - 1360.00 | 2.0286 times | Fri 28 June 2024 | 1257.10 (1.33%) | 1297.75 | 1076.00 - 1400.70 | 2.2932 times |
Indicator Analysis of Swelect
Tomorrow's movement Prediction of Swelect 532051 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 561.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect 532051 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect 532051 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect 532051 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.05
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 25 points
Upper Bollinger band is at 611 and lower is at 511, while middle bands are at 536 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Swelect (532051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.12 and Swelect 532051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swelect 532051 stock. Volume based technical analysis of Swelect 532051 stock is negative.
Swelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 570.04 |
| 12 day DMA | 551.42 |
| 20 day DMA | 560.39 |
| 35 day DMA | 549.94 |
| 50 day DMA | 603.76 |
| 100 day DMA | 804.32 |
| 150 day DMA | 925.07 |
| 200 day DMA | 980.51 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.3 | 562.65 | 551.02 |
| 12 day EMA | 561.21 | 554.6 | 548.91 |
| 20 day EMA | 562.91 | 559.26 | 556.46 |
| 35 day EMA | 592.47 | 592.17 | 592.54 |
| 50 day EMA | 621.09 | 622.05 | 623.52 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.04 | 557.72 | 545.75 |
| 12 day SMA | 551.42 | 546.2 | 542.57 |
| 20 day SMA | 560.39 | 560.64 | 560.04 |
| 35 day SMA | 549.94 | 551.25 | 552.72 |
| 50 day SMA | 603.76 | 608.99 | 614.02 |
| 100 day SMA | 804.32 | 808.52 | 813.02 |
| 150 day SMA | 925.07 | 929.28 | 934.09 |
| 200 day SMA | 980.51 | 983.98 | 987.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.