Kddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2698.88 and 2862.38
| Daily Target 1 | 2671.42 |
| Daily Target 2 | 2726.33 |
| Daily Target 3 | 2834.9166666667 |
| Daily Target 4 | 2889.83 |
| Daily Target 5 | 2998.42 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2781.25 (-4.73%) | 2917.10 | 2780.00 - 2943.50 | 0.7333 times | Thu 24 April 2025 | 2919.20 (-0.83%) | 3020.20 | 2909.95 - 3053.55 | 1.6494 times | Tue 22 April 2025 | 2943.65 (1.78%) | 2870.50 | 2870.50 - 2988.00 | 0.2842 times | Mon 21 April 2025 | 2892.25 (-0.64%) | 2949.00 | 2871.00 - 2949.00 | 0.3647 times | Thu 17 April 2025 | 2910.85 (1.58%) | 2860.00 | 2840.00 - 2972.00 | 1.8472 times | Wed 16 April 2025 | 2865.55 (2.81%) | 2852.75 | 2783.80 - 2883.85 | 1.6514 times | Tue 15 April 2025 | 2787.20 (6.86%) | 2672.95 | 2623.25 - 2828.00 | 1.3692 times | Fri 11 April 2025 | 2608.35 (1.31%) | 2599.95 | 2551.65 - 2680.00 | 1.3056 times | Wed 09 April 2025 | 2574.55 (-2.55%) | 2451.30 | 2451.30 - 2899.95 | 0.306 times | Tue 08 April 2025 | 2641.95 (-6.5%) | 2949.95 | 2625.00 - 2949.95 | 0.4889 times | Fri 04 April 2025 | 2825.50 (-11.48%) | 3084.00 | 2799.00 - 3084.00 | 2.0499 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2643.85 and 2917.4
| Weekly Target 1 | 2598.05 |
| Weekly Target 2 | 2689.65 |
| Weekly Target 3 | 2871.6 |
| Weekly Target 4 | 2963.2 |
| Weekly Target 5 | 3145.15 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2781.25 (-4.45%) | 2949.00 | 2780.00 - 3053.55 | 0.5458 times | Thu 17 April 2025 | 2910.85 (11.6%) | 2672.95 | 2623.25 - 2972.00 | 0.8763 times | Fri 11 April 2025 | 2608.35 (-7.69%) | 2949.95 | 2451.30 - 2949.95 | 0.3782 times | Fri 04 April 2025 | 2825.50 (-13.73%) | 3267.95 | 2799.00 - 3267.95 | 0.554 times | Fri 28 March 2025 | 3275.00 (-0.17%) | 3343.95 | 3058.00 - 3350.00 | 1.0783 times | Fri 21 March 2025 | 3280.45 (13.56%) | 2888.80 | 2853.55 - 3303.00 | 1.3731 times | Thu 13 March 2025 | 2888.80 (-4.65%) | 2761.05 | 2760.10 - 3020.00 | 0.3206 times | Fri 07 March 2025 | 3029.65 (3.05%) | 3038.95 | 2540.25 - 3061.40 | 1.218 times | Fri 28 February 2025 | 2939.90 (-0.97%) | 2879.70 | 2649.25 - 3148.15 | 1.4073 times | Fri 21 February 2025 | 2968.80 (39.15%) | 2149.20 | 2098.45 - 3032.80 | 2.2485 times | Fri 14 February 2025 | 2133.55 (-6.98%) | 2239.00 | 2048.60 - 2319.95 | 0.9153 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2207.95 and 3024.6
| Monthly Target 1 | 2016.85 |
| Monthly Target 2 | 2399.05 |
| Monthly Target 3 | 2833.5 |
| Monthly Target 4 | 3215.7 |
| Monthly Target 5 | 3650.15 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 2781.25 (-15.08%) | 3267.95 | 2451.30 - 3267.95 | 0.3561 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.6035 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 0.7576 times | Fri 31 January 2025 | 2384.45 (-21.28%) | 3063.85 | 2190.80 - 3160.70 | 0.3694 times | Tue 31 December 2024 | 3028.95 (6.96%) | 2825.05 | 2775.00 - 3129.00 | 0.4851 times | Fri 29 November 2024 | 2831.85 (9.11%) | 2799.95 | 2505.05 - 2921.00 | 0.5637 times | Thu 31 October 2024 | 2595.50 (-13.95%) | 3011.00 | 2397.50 - 3099.00 | 0.9262 times | Mon 30 September 2024 | 3016.40 (-5.28%) | 3012.50 | 2833.00 - 3801.50 | 3.1939 times | Fri 30 August 2024 | 3184.60 (-9.65%) | 3524.70 | 3068.65 - 3616.40 | 1.3344 times | Wed 31 July 2024 | 3524.75 (9.11%) | 3299.70 | 3079.75 - 3571.15 | 1.41 times | Fri 28 June 2024 | 3230.35 (28.4%) | 2551.50 | 2250.35 - 3436.00 | 1.2816 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl 532054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2879.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl 532054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2976 and price is deviating by 224 points
Upper Bollinger band is at 3423 and lower is at 2529, while middle bands are at 2752 and 3200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kddl (532054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2815.63 and Kddl 532054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl 532054 stock. Volume based technical analysis of Kddl 532054 stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2889.44 |
| 12 day DMA | 2828.51 |
| 20 day DMA | 2975.43 |
| 35 day DMA | 2948.6 |
| 50 day DMA | 2761.25 |
| 100 day DMA | 2787.35 |
| 150 day DMA | 2808.08 |
| 200 day DMA | 2931.43 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.13 | 2895.07 | 2883.01 |
| 12 day EMA | 2879.11 | 2896.9 | 2892.85 |
| 20 day EMA | 2889.46 | 2900.85 | 2898.92 |
| 35 day EMA | 2819.16 | 2821.39 | 2815.63 |
| 50 day EMA | 2739.2 | 2737.48 | 2730.07 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2889.44 | 2906.3 | 2879.9 |
| 12 day SMA | 2828.51 | 2862.79 | 2892.44 |
| 20 day SMA | 2975.43 | 2985.57 | 2987.72 |
| 35 day SMA | 2948.6 | 2953.96 | 2947.88 |
| 50 day SMA | 2761.25 | 2753.32 | 2741.95 |
| 100 day SMA | 2787.35 | 2786.49 | 2785.14 |
| 150 day SMA | 2808.08 | 2810.92 | 2812.76 |
| 200 day SMA | 2931.43 | 2931.54 | 2930.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.