AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 57.19 and 57.86
| Daily Target 1 | 56.96 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.3 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.85 (4.97%) | 57.86 | 57.19 - 57.86 | 1.718 times | Thu 05 June 2025 | 55.11 (-4.98%) | 58.00 | 55.10 - 58.00 | 1.0142 times | Wed 04 June 2025 | 58.00 (-4.92%) | 61.00 | 58.00 - 61.00 | 0.6 times | Tue 03 June 2025 | 61.00 (-1.13%) | 61.70 | 61.00 - 61.70 | 0.2786 times | Mon 02 June 2025 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.0122 times | Fri 30 May 2025 | 61.70 (-0.24%) | 61.85 | 61.70 - 61.85 | 0.1381 times | Thu 29 May 2025 | 61.85 (-1.72%) | 59.79 | 59.79 - 61.85 | 0.6207 times | Wed 28 May 2025 | 62.93 (-5%) | 62.93 | 62.93 - 62.93 | 0.3983 times | Tue 27 May 2025 | 66.24 (3.5%) | 60.80 | 60.80 - 66.90 | 4.3536 times | Mon 26 May 2025 | 64.00 (3.06%) | 59.10 | 59.00 - 65.00 | 0.8663 times | Fri 23 May 2025 | 62.10 (-4.46%) | 61.75 | 61.75 - 64.90 | 0.8957 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 53.18 and 59.78
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 58.216666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.85 (-6.24%) | 61.70 | 55.10 - 61.70 | 0.3295 times | Fri 30 May 2025 | 61.70 (-0.64%) | 59.10 | 59.00 - 66.90 | 0.5799 times | Fri 23 May 2025 | 62.10 (-1.43%) | 63.00 | 61.50 - 66.58 | 0.2434 times | Fri 16 May 2025 | 63.00 (9.6%) | 60.35 | 54.42 - 63.00 | 0.9322 times | Fri 09 May 2025 | 57.48 (-2.51%) | 59.25 | 55.06 - 61.50 | 0.1599 times | Fri 02 May 2025 | 58.96 (-4.01%) | 59.63 | 58.35 - 61.45 | 0.6468 times | Fri 25 April 2025 | 61.42 (0.61%) | 64.00 | 59.00 - 67.00 | 0.9274 times | Thu 17 April 2025 | 61.05 (5.01%) | 61.00 | 60.89 - 66.49 | 2.1965 times | Fri 11 April 2025 | 58.14 (-0.62%) | 58.35 | 55.05 - 60.99 | 3.621 times | Fri 04 April 2025 | 58.50 (34.48%) | 43.55 | 43.55 - 58.69 | 0.3635 times | Wed 26 March 2025 | 43.50 (3.11%) | 43.25 | 43.25 - 45.22 | 0.1539 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 53.18 and 59.78
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 57.85 (-6.24%) | 61.70 | 55.10 - 61.70 | 0.0519 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.3021 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 1.2206 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.1351 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1959 times | Fri 31 January 2025 | 44.51 (-27.51%) | 62.62 | 43.52 - 66.44 | 0.7398 times | Tue 31 December 2024 | 61.40 (57.84%) | 38.15 | 36.96 - 61.40 | 1.1858 times | Fri 29 November 2024 | 38.90 (46.85%) | 27.16 | 26.00 - 46.00 | 3.1863 times | Thu 31 October 2024 | 26.49 (6.39%) | 25.40 | 24.38 - 27.90 | 1.4645 times | Mon 30 September 2024 | 24.90 (3.11%) | 24.89 | 23.15 - 28.50 | 1.5179 times | Fri 30 August 2024 | 24.15 (-0.21%) | 25.40 | 22.36 - 25.50 | 0.8543 times |
Indicator Analysis of AdinathExim
Tomorrow's movement Prediction of Adinath Exim 532056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adinath Exim 532056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adinath Exim 532056 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Adinath Exim 532056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.35
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdinathExim (532056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdinathExim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdinathExim in short term but the sell signal is initial and weak.
AdinathExim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdinathExim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdinathExim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and AdinathExim 532056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdinathExim 532056 stock. Volume based technical analysis of AdinathExim 532056 stock is negative.
AdinathExim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 61.46 |
| 20 day DMA | 61.03 |
| 35 day DMA | 61.07 |
| 50 day DMA | 57.39 |
| 100 day DMA | 55.4 |
| 150 day DMA | 49.81 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.77 | 60.6 |
| 12 day EMA | 60.1 | 60.51 | 61.49 |
| 20 day EMA | 60.23 | 60.48 | 61.04 |
| 35 day EMA | 58.52 | 58.56 | 58.76 |
| 50 day EMA | 56.41 | 56.35 | 56.4 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.5 | 60.85 |
| 12 day SMA | 61.46 | 61.94 | 62.68 |
| 20 day SMA | 61.03 | 61.01 | 61.28 |
| 35 day SMA | 61.07 | 61.16 | 61.25 |
| 50 day SMA | 57.39 | 57.1 | 56.87 |
| 100 day SMA | 55.4 | 55.41 | 55.44 |
| 150 day SMA | 49.81 | 49.59 | 49.39 |
| 200 day SMA | 43.57 | 43.39 | 43.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.