Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 252.53 and 264.03

Daily Target 1249.85
Daily Target 2255.2
Daily Target 3261.35
Daily Target 4266.7
Daily Target 5272.85

Daily price and volume Superb Paper

Date Closing Open Range Volume
Thu 12 June 2025 260.55 (-0.08%) 267.50 256.00 - 267.50 0.3844 times
Wed 11 June 2025 260.75 (-1.08%) 267.95 258.00 - 267.95 0.6735 times
Tue 10 June 2025 263.60 (1.13%) 262.00 255.75 - 267.00 0.8353 times
Mon 09 June 2025 260.65 (0.1%) 257.05 256.05 - 266.30 1.0347 times
Fri 06 June 2025 260.40 (4.16%) 249.80 238.10 - 262.00 1.3291 times
Thu 05 June 2025 250.00 (-0.56%) 254.00 249.50 - 254.00 0.4906 times
Wed 04 June 2025 251.40 (0.18%) 250.95 240.00 - 252.00 0.8555 times
Tue 03 June 2025 250.95 (-0.18%) 253.00 246.70 - 254.00 1.6978 times
Mon 02 June 2025 251.40 (0.66%) 249.20 247.00 - 252.00 0.9363 times
Fri 30 May 2025 249.75 (-0.04%) 250.00 237.40 - 251.00 1.7628 times
Thu 29 May 2025 249.85 (-0.58%) 251.30 245.00 - 252.00 0.5281 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 258.15 and 270.35

Weekly Target 1249.22
Weekly Target 2254.88
Weekly Target 3261.41666666667
Weekly Target 4267.08
Weekly Target 5273.62

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Thu 12 June 2025 260.55 (0.06%) 257.05 255.75 - 267.95 0.2448 times
Fri 06 June 2025 260.40 (4.26%) 249.20 238.10 - 262.00 0.4439 times
Fri 30 May 2025 249.75 (0.91%) 246.90 230.15 - 259.95 0.6411 times
Fri 23 May 2025 247.50 (-4.18%) 278.90 226.05 - 278.90 0.7869 times
Fri 16 May 2025 258.30 (52.12%) 177.00 171.50 - 264.85 2.312 times
Fri 09 May 2025 169.80 (-7.94%) 184.50 167.25 - 186.00 1.1029 times
Fri 02 May 2025 184.45 (-2.95%) 190.05 171.10 - 197.00 1.2558 times
Fri 25 April 2025 190.05 (-0.96%) 191.95 185.00 - 194.95 0.5826 times
Thu 17 April 2025 191.90 (2.54%) 188.00 179.75 - 200.00 1.2052 times
Fri 11 April 2025 187.15 (2.58%) 176.00 174.00 - 189.00 1.4248 times
Fri 04 April 2025 182.45 (1.84%) 188.95 176.50 - 188.95 0.8124 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 249.33 and 279.18

Monthly Target 1225.68
Monthly Target 2243.12
Monthly Target 3255.53333333333
Monthly Target 4272.97
Monthly Target 5285.38

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Thu 12 June 2025 260.55 (4.32%) 249.20 238.10 - 267.95 0.2394 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 1.7085 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 1.8109 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.4304 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.4117 times
Fri 31 January 2025 208.65 (6.16%) 197.20 185.05 - 222.95 1.1625 times
Tue 31 December 2024 196.55 (9.38%) 179.70 171.80 - 215.00 0.9784 times
Fri 29 November 2024 179.70 (-7.35%) 197.85 170.00 - 203.00 0.4002 times
Thu 31 October 2024 193.95 (-3.1%) 204.70 180.00 - 208.50 0.3937 times
Mon 30 September 2024 200.15 (-12.14%) 235.00 196.60 - 235.00 0.4644 times
Fri 30 August 2024 227.80 (14.99%) 201.90 186.55 - 243.00 0.4998 times

 monthly chart SuperbPaper

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.

SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperbPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.12 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 261.19
12 day DMA 255.05
20 day DMA 252.9
35 day DMA 224.25
50 day DMA 212.63
100 day DMA 203.18
150 day DMA 199.97
200 day DMA 203.23

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA259.71259.29258.56
12 day EMA254.36253.24251.88
20 day EMA246.19244.68242.99
35 day EMA232.56230.91229.15
50 day EMA215.57213.74211.82

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA261.19259.08257.21
12 day SMA255.05254.08252.91
20 day SMA252.9251.77248.69
35 day SMA224.25222.22220.22
50 day SMA212.63211.18209.76
100 day SMA203.18202.58201.98
150 day SMA199.97199.55199.11
200 day SMA203.23203.06202.89
Back to top | Use Dark Theme