SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 254.4 and 264.35
Daily Target 1 | 252.28 |
Daily Target 2 | 256.52 |
Daily Target 3 | 262.23333333333 |
Daily Target 4 | 266.47 |
Daily Target 5 | 272.18 |
Daily price and volume Superb Paper
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 260.75 (-1.08%) | 267.95 | 258.00 - 267.95 | 0.664 times | Tue 10 June 2025 | 263.60 (1.13%) | 262.00 | 255.75 - 267.00 | 0.8235 times | Mon 09 June 2025 | 260.65 (0.1%) | 257.05 | 256.05 - 266.30 | 1.02 times | Fri 06 June 2025 | 260.40 (4.16%) | 249.80 | 238.10 - 262.00 | 1.3102 times | Thu 05 June 2025 | 250.00 (-0.56%) | 254.00 | 249.50 - 254.00 | 0.4837 times | Wed 04 June 2025 | 251.40 (0.18%) | 250.95 | 240.00 - 252.00 | 0.8434 times | Tue 03 June 2025 | 250.95 (-0.18%) | 253.00 | 246.70 - 254.00 | 1.6737 times | Mon 02 June 2025 | 251.40 (0.66%) | 249.20 | 247.00 - 252.00 | 0.9231 times | Fri 30 May 2025 | 249.75 (-0.04%) | 250.00 | 237.40 - 251.00 | 1.7379 times | Thu 29 May 2025 | 249.85 (-0.58%) | 251.30 | 245.00 - 252.00 | 0.5206 times | Wed 28 May 2025 | 251.30 (0.94%) | 230.15 | 230.15 - 259.95 | 2.2634 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 258.25 and 270.45
Weekly Target 1 | 249.28 |
Weekly Target 2 | 255.02 |
Weekly Target 3 | 261.48333333333 |
Weekly Target 4 | 267.22 |
Weekly Target 5 | 273.68 |
Weekly price and volumes for Superb Paper
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 260.75 (0.13%) | 257.05 | 255.75 - 267.95 | 0.2133 times | Fri 06 June 2025 | 260.40 (4.26%) | 249.20 | 238.10 - 262.00 | 0.4453 times | Fri 30 May 2025 | 249.75 (0.91%) | 246.90 | 230.15 - 259.95 | 0.6432 times | Fri 23 May 2025 | 247.50 (-4.18%) | 278.90 | 226.05 - 278.90 | 0.7895 times | Fri 16 May 2025 | 258.30 (52.12%) | 177.00 | 171.50 - 264.85 | 2.3195 times | Fri 09 May 2025 | 169.80 (-7.94%) | 184.50 | 167.25 - 186.00 | 1.1065 times | Fri 02 May 2025 | 184.45 (-2.95%) | 190.05 | 171.10 - 197.00 | 1.2598 times | Fri 25 April 2025 | 190.05 (-0.96%) | 191.95 | 185.00 - 194.95 | 0.5845 times | Thu 17 April 2025 | 191.90 (2.54%) | 188.00 | 179.75 - 200.00 | 1.2091 times | Fri 11 April 2025 | 187.15 (2.58%) | 176.00 | 174.00 - 189.00 | 1.4294 times | Fri 04 April 2025 | 182.45 (1.84%) | 188.95 | 176.50 - 188.95 | 0.815 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 249.43 and 279.28
Monthly Target 1 | 225.75 |
Monthly Target 2 | 243.25 |
Monthly Target 3 | 255.6 |
Monthly Target 4 | 273.1 |
Monthly Target 5 | 285.45 |
Monthly price and volumes Superb Paper
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 260.75 (4.4%) | 249.20 | 238.10 - 267.95 | 0.2285 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 1.7104 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 1.8129 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.432 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.4133 times | Fri 31 January 2025 | 208.65 (6.16%) | 197.20 | 185.05 - 222.95 | 1.1638 times | Tue 31 December 2024 | 196.55 (9.38%) | 179.70 | 171.80 - 215.00 | 0.9795 times | Fri 29 November 2024 | 179.70 (-7.35%) | 197.85 | 170.00 - 203.00 | 0.4006 times | Thu 31 October 2024 | 193.95 (-3.1%) | 204.70 | 180.00 - 208.50 | 0.3941 times | Mon 30 September 2024 | 200.15 (-12.14%) | 235.00 | 196.60 - 235.00 | 0.4649 times | Fri 30 August 2024 | 227.80 (14.99%) | 201.90 | 186.55 - 243.00 | 0.5003 times |
Indicator Analysis of SuperbPaper
Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superb Paper 532070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.
SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperbPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperbPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and SuperbPaper 532070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.
SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
DMA period | DMA value |
5 day DMA | 259.08 |
12 day DMA | 254.08 |
20 day DMA | 251.77 |
35 day DMA | 222.22 |
50 day DMA | 211.18 |
100 day DMA | 202.58 |
150 day DMA | 199.55 |
200 day DMA | 203.06 |
EMA (exponential moving average) of Superb Paper 532070
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.29 | 258.56 | 256.04 |
12 day EMA | 253.24 | 251.88 | 249.75 |
20 day EMA | 244.67 | 242.98 | 240.81 |
35 day EMA | 231.36 | 229.63 | 227.63 |
50 day EMA | 214.11 | 212.21 | 210.11 |
SMA (simple moving average) of Superb Paper 532070
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.08 | 257.21 | 254.68 |
12 day SMA | 254.08 | 252.91 | 251.57 |
20 day SMA | 251.77 | 248.69 | 245.3 |
35 day SMA | 222.22 | 220.22 | 218.18 |
50 day SMA | 211.18 | 209.76 | 208.41 |
100 day SMA | 202.58 | 201.98 | 201.29 |
150 day SMA | 199.55 | 199.11 | 198.59 |
200 day SMA | 203.06 | 202.89 | 202.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.