Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperbPaper

Strong Daily Stock price targets for SuperbPaper 532070 are 249.2 and 258.2

Daily Target 1247.13
Daily Target 2251.27
Daily Target 3256.13333333333
Daily Target 4260.27
Daily Target 5265.13

Daily price and volume Superb Paper

Date Closing Open Range Volume
Fri 13 June 2025 255.40 (-1.98%) 260.55 252.00 - 261.00 0.4211 times
Thu 12 June 2025 260.55 (-0.08%) 267.50 256.00 - 267.50 0.447 times
Wed 11 June 2025 260.75 (-1.08%) 267.95 258.00 - 267.95 0.7832 times
Tue 10 June 2025 263.60 (1.13%) 262.00 255.75 - 267.00 0.9714 times
Mon 09 June 2025 260.65 (0.1%) 257.05 256.05 - 266.30 1.2032 times
Fri 06 June 2025 260.40 (4.16%) 249.80 238.10 - 262.00 1.5456 times
Thu 05 June 2025 250.00 (-0.56%) 254.00 249.50 - 254.00 0.5706 times
Wed 04 June 2025 251.40 (0.18%) 250.95 240.00 - 252.00 0.9948 times
Tue 03 June 2025 250.95 (-0.18%) 253.00 246.70 - 254.00 1.9743 times
Mon 02 June 2025 251.40 (0.66%) 249.20 247.00 - 252.00 1.0889 times
Fri 30 May 2025 249.75 (-0.04%) 250.00 237.40 - 251.00 2.05 times

 Daily chart SuperbPaper

Weekly price and charts SuperbPaper

Strong weekly Stock price targets for SuperbPaper 532070 are 245.73 and 261.68

Weekly Target 1242.5
Weekly Target 2248.95
Weekly Target 3258.45
Weekly Target 4264.9
Weekly Target 5274.4

Weekly price and volumes for Superb Paper

Date Closing Open Range Volume
Fri 13 June 2025 255.40 (-1.92%) 257.05 252.00 - 267.95 0.2742 times
Fri 06 June 2025 260.40 (4.26%) 249.20 238.10 - 262.00 0.4425 times
Fri 30 May 2025 249.75 (0.91%) 246.90 230.15 - 259.95 0.6392 times
Fri 23 May 2025 247.50 (-4.18%) 278.90 226.05 - 278.90 0.7846 times
Fri 16 May 2025 258.30 (52.12%) 177.00 171.50 - 264.85 2.305 times
Fri 09 May 2025 169.80 (-7.94%) 184.50 167.25 - 186.00 1.0996 times
Fri 02 May 2025 184.45 (-2.95%) 190.05 171.10 - 197.00 1.252 times
Fri 25 April 2025 190.05 (-0.96%) 191.95 185.00 - 194.95 0.5808 times
Thu 17 April 2025 191.90 (2.54%) 188.00 179.75 - 200.00 1.2016 times
Fri 11 April 2025 187.15 (2.58%) 176.00 174.00 - 189.00 1.4205 times
Fri 04 April 2025 182.45 (1.84%) 188.95 176.50 - 188.95 0.81 times

 weekly chart SuperbPaper

Monthly price and charts SuperbPaper

Strong monthly Stock price targets for SuperbPaper 532070 are 246.75 and 276.6

Monthly Target 1223.97
Monthly Target 2239.68
Monthly Target 3253.81666666667
Monthly Target 4269.53
Monthly Target 5283.67

Monthly price and volumes Superb Paper

Date Closing Open Range Volume
Fri 13 June 2025 255.40 (2.26%) 249.20 238.10 - 267.95 0.2496 times
Fri 30 May 2025 249.75 (41.98%) 180.95 167.25 - 278.90 1.7067 times
Wed 30 April 2025 175.90 (-1.81%) 188.95 171.10 - 200.00 1.809 times
Fri 28 March 2025 179.15 (-3.68%) 199.95 172.30 - 210.00 1.4289 times
Fri 28 February 2025 186.00 (-10.86%) 215.00 177.00 - 220.00 1.4102 times
Fri 31 January 2025 208.65 (6.16%) 197.20 185.05 - 222.95 1.1613 times
Tue 31 December 2024 196.55 (9.38%) 179.70 171.80 - 215.00 0.9774 times
Fri 29 November 2024 179.70 (-7.35%) 197.85 170.00 - 203.00 0.3997 times
Thu 31 October 2024 193.95 (-3.1%) 204.70 180.00 - 208.50 0.3933 times
Mon 30 September 2024 200.15 (-12.14%) 235.00 196.60 - 235.00 0.4639 times
Fri 30 August 2024 227.80 (14.99%) 201.90 186.55 - 243.00 0.4992 times

 monthly chart SuperbPaper

Indicator Analysis of SuperbPaper

Tomorrow's movement Prediction of Superb Paper 532070 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Superb Paper 532070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperbPaper (532070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperbPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperbPaper in short term but the sell signal is initial and weak.

SuperbPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperbPaper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperbPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.23 and SuperbPaper 532070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperbPaper 532070 stock. Volume based technical analysis of SuperbPaper 532070 stock is negative.

SuperbPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Superb Paper 532070

DMA (daily moving average) of Superb Paper 532070

DMA period DMA value
5 day DMA 260.19
12 day DMA 255.39
20 day DMA 252.76
35 day DMA 226.16
50 day DMA 213.95
100 day DMA 203.71
150 day DMA 200.37
200 day DMA 203.38

EMA (exponential moving average) of Superb Paper 532070

EMA period EMA current EMA prev EMA prev2
5 day EMA258.27259.71259.29
12 day EMA254.52254.36253.24
20 day EMA247.06246.18244.67
35 day EMA233.22231.91230.22
50 day EMA216.61215.03213.17

SMA (simple moving average) of Superb Paper 532070

SMA period SMA current SMA prev SMA prev2
5 day SMA260.19261.19259.08
12 day SMA255.39255.05254.08
20 day SMA252.76252.9251.77
35 day SMA226.16224.25222.22
50 day SMA213.95212.63211.18
100 day SMA203.71203.18202.58
150 day SMA200.37199.97199.55
200 day SMA203.38203.23203.06
Back to top | Use Dark Theme