Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong Daily Stock price targets for MonnetInd 532078 are 25.8 and 27.4

Daily Target 124.47
Daily Target 225.53
Daily Target 326.066666666667
Daily Target 427.13
Daily Target 527.67

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Fri 06 June 2025 26.60 (4.85%) 25.37 25.00 - 26.60 0.7085 times
Wed 04 June 2025 25.37 (-4.98%) 25.37 25.37 - 25.37 0.0121 times
Tue 03 June 2025 26.70 (4.46%) 25.00 25.00 - 26.80 1.0205 times
Mon 02 June 2025 25.56 (-4.98%) 28.24 25.56 - 28.24 1.6532 times
Fri 30 May 2025 26.90 (4.79%) 25.67 24.40 - 26.90 1.1998 times
Thu 29 May 2025 25.67 (4.99%) 25.60 25.60 - 25.67 0.9343 times
Wed 28 May 2025 24.45 (0%) 24.45 24.40 - 24.45 1.3877 times
Tue 27 May 2025 24.45 (4.94%) 22.15 22.15 - 24.45 1.6514 times
Mon 26 May 2025 23.30 (0%) 23.30 23.30 - 23.30 0.7292 times
Fri 23 May 2025 23.30 (-4.9%) 24.38 23.30 - 25.72 0.7033 times
Thu 22 May 2025 24.50 (0%) 24.50 24.50 - 24.50 0.0017 times

 Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 24.18 and 27.42

Weekly Target 123.37
Weekly Target 224.99
Weekly Target 326.613333333333
Weekly Target 428.23
Weekly Target 529.85

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Fri 06 June 2025 26.60 (-1.12%) 28.24 25.00 - 28.24 0.9794 times
Fri 30 May 2025 26.90 (15.45%) 23.30 22.15 - 26.90 1.7031 times
Fri 23 May 2025 23.30 (-4.04%) 25.00 23.30 - 26.25 0.6939 times
Fri 16 May 2025 24.28 (-9.77%) 26.91 24.24 - 28.19 0.6392 times
Mon 05 May 2025 26.91 (-2%) 26.91 26.91 - 26.91 0.0005 times
Fri 02 May 2025 27.46 (-2%) 27.46 27.46 - 27.46 0.0075 times
Fri 25 April 2025 28.02 (-4.95%) 28.01 28.01 - 29.48 0.1059 times
Mon 13 January 2025 29.48 (0%) 29.48 29.48 - 29.48 0.0497 times
Thu 09 January 2025 29.48 (21.32%) 24.30 24.30 - 29.48 1.6469 times
Fri 03 January 2025 24.30 (8.24%) 22.67 20.95 - 24.74 4.1738 times
Fri 27 December 2024 22.45 (-5.07%) 22.47 22.42 - 24.65 2.1399 times

 weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 24.18 and 27.42

Monthly Target 123.37
Monthly Target 224.99
Monthly Target 326.613333333333
Monthly Target 428.23
Monthly Target 529.85

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Fri 06 June 2025 26.60 (-1.12%) 28.24 25.00 - 28.24 0.2365 times
Fri 30 May 2025 26.90 (-4%) 27.46 22.15 - 28.19 0.735 times
Fri 25 April 2025 28.02 (-4.95%) 28.02 28.02 - 28.02 0.0004 times
Mon 20 January 2025 29.48 (31.61%) 23.52 20.95 - 29.48 0.5123 times
Tue 31 December 2024 22.40 (-0.22%) 23.57 20.81 - 27.51 3.8435 times
Fri 29 November 2024 22.45 (11.58%) 19.12 14.87 - 22.45 2.8582 times
Thu 31 October 2024 20.12 (-24.08%) 27.82 20.10 - 27.82 0.6491 times
Tue 24 September 2024 26.50 (3.31%) 25.14 25.14 - 28.25 0.06 times
Mon 12 August 2024 25.65 (5.12%) 25.62 23.18 - 27.75 0.6153 times
Wed 31 July 2024 24.40 (-6.98%) 23.68 21.04 - 25.00 0.4896 times
Fri 14 June 2024 26.23 (9.29%) 25.20 22.75 - 26.46 0.6105 times

 monthly chart MonnetInd

Indicator Analysis of MonnetInd

Tomorrow's movement Prediction of Monnet Ind 532078 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monnet Ind 532078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Monnet Ind 532078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonnetInd (532078) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MonnetInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonnetInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonnetInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MonnetInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonnetInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and MonnetInd 532078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonnetInd 532078 stock. Volume based technical analysis of MonnetInd 532078 stock is negative.

MonnetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 26.23
12 day DMA 25.11
20 day DMA 25.3
35 day DMA 25.45
50 day DMA 24.96
100 day DMA 23.58
150 day DMA 22.69
200 day DMA 21.43

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.7225.89
12 day EMA25.6325.4525.46
20 day EMA25.4925.3725.37
35 day EMA25.0224.9324.9
50 day EMA24.8324.7624.73

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.0425.86
12 day SMA25.1124.9824.94
20 day SMA25.325.3425.48
35 day SMA25.4525.3625.28
50 day SMA24.9624.8624.8
100 day SMA23.5823.5623.54
150 day SMA22.6922.6722.64
200 day SMA21.4321.3621.28
Back to top | Use Dark Theme