Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 19.83 and 19.83
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 19.83 |
| Daily Target 5 | 19.83 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.83 (1.95%) | 19.83 | 19.83 - 19.83 | 1.0793 times | Tue 10 June 2025 | 19.45 (1.99%) | 19.45 | 19.45 - 19.45 | 1.8767 times | Mon 09 June 2025 | 19.07 (1.98%) | 19.06 | 19.06 - 19.07 | 2.7829 times | Fri 06 June 2025 | 18.70 (1.96%) | 18.70 | 18.70 - 18.70 | 0.2999 times | Thu 05 June 2025 | 18.34 (1.95%) | 18.34 | 18.34 - 18.34 | 1.1262 times | Wed 04 June 2025 | 17.99 (1.98%) | 17.99 | 17.99 - 17.99 | 0.3202 times | Tue 03 June 2025 | 17.64 (1.97%) | 17.64 | 17.64 - 17.64 | 0.8567 times | Mon 02 June 2025 | 17.30 (1.94%) | 17.30 | 17.30 - 17.30 | 0.2378 times | Fri 30 May 2025 | 16.97 (1.98%) | 16.97 | 16.97 - 16.97 | 0.2243 times | Thu 29 May 2025 | 16.64 (1.96%) | 16.64 | 16.64 - 16.64 | 1.1961 times | Wed 28 May 2025 | 16.32 (4.95%) | 16.32 | 16.32 - 16.32 | 0.1368 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 19.45 and 20.22
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.83 (6.04%) | 19.06 | 19.06 - 19.83 | 1.0601 times | Fri 06 June 2025 | 18.70 (10.19%) | 17.30 | 17.30 - 18.70 | 0.5247 times | Fri 30 May 2025 | 16.97 (20.27%) | 14.81 | 14.81 - 16.97 | 0.4726 times | Fri 23 May 2025 | 14.11 (-1.88%) | 13.75 | 12.76 - 15.09 | 1.8074 times | Fri 16 May 2025 | 14.38 (-9.45%) | 16.17 | 14.38 - 16.17 | 0.8458 times | Fri 09 May 2025 | 15.88 (-4.62%) | 16.67 | 15.88 - 16.68 | 2.9311 times | Fri 02 May 2025 | 16.65 (-3.98%) | 17.50 | 16.32 - 17.68 | 0.4636 times | Fri 25 April 2025 | 17.34 (6.25%) | 16.64 | 16.31 - 17.34 | 1.3114 times | Thu 17 April 2025 | 16.32 (6.04%) | 15.69 | 15.69 - 16.32 | 0.4423 times | Fri 11 April 2025 | 15.39 (8.15%) | 14.80 | 14.80 - 15.39 | 0.1409 times | Fri 04 April 2025 | 14.23 (3.87%) | 13.43 | 13.17 - 14.23 | 0.5056 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 18.57 and 21.1
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.83 (16.85%) | 17.30 | 17.30 - 19.83 | 0.3183 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 1.2479 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.5437 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4566 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 0.9348 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.6577 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.6487 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 3.0536 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5363 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.6026 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.6156 times |
Indicator Analysis of Vandana
Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandana 532090 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vandana 532090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vandana (532090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Vandana 532090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.
Vandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 17.82 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.82 |
| 100 day DMA | 13.6 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.71 | 18.34 |
| 12 day EMA | 17.95 | 17.61 | 17.28 |
| 20 day EMA | 17.18 | 16.9 | 16.63 |
| 35 day EMA | 16.36 | 16.16 | 15.97 |
| 50 day EMA | 15.88 | 15.72 | 15.57 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.71 | 18.35 |
| 12 day SMA | 17.82 | 17.4 | 16.95 |
| 20 day SMA | 16.27 | 16.03 | 15.82 |
| 35 day SMA | 16.31 | 16.21 | 16.13 |
| 50 day SMA | 15.82 | 15.69 | 15.56 |
| 100 day SMA | 13.6 | 13.51 | 13.43 |
| 150 day SMA | 11.48 | 11.38 | 11.29 |
| 200 day SMA | 10.09 | 10.02 | 9.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.