Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 19.83 and 19.83

Daily Target 119.83
Daily Target 219.83
Daily Target 319.83
Daily Target 419.83
Daily Target 519.83

Daily price and volume Vandana

Date Closing Open Range Volume
Wed 11 June 2025 19.83 (1.95%) 19.83 19.83 - 19.83 1.0793 times
Tue 10 June 2025 19.45 (1.99%) 19.45 19.45 - 19.45 1.8767 times
Mon 09 June 2025 19.07 (1.98%) 19.06 19.06 - 19.07 2.7829 times
Fri 06 June 2025 18.70 (1.96%) 18.70 18.70 - 18.70 0.2999 times
Thu 05 June 2025 18.34 (1.95%) 18.34 18.34 - 18.34 1.1262 times
Wed 04 June 2025 17.99 (1.98%) 17.99 17.99 - 17.99 0.3202 times
Tue 03 June 2025 17.64 (1.97%) 17.64 17.64 - 17.64 0.8567 times
Mon 02 June 2025 17.30 (1.94%) 17.30 17.30 - 17.30 0.2378 times
Fri 30 May 2025 16.97 (1.98%) 16.97 16.97 - 16.97 0.2243 times
Thu 29 May 2025 16.64 (1.96%) 16.64 16.64 - 16.64 1.1961 times
Wed 28 May 2025 16.32 (4.95%) 16.32 16.32 - 16.32 0.1368 times

 Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 19.45 and 20.22

Weekly Target 118.8
Weekly Target 219.32
Weekly Target 319.573333333333
Weekly Target 420.09
Weekly Target 520.34

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Wed 11 June 2025 19.83 (6.04%) 19.06 19.06 - 19.83 1.0601 times
Fri 06 June 2025 18.70 (10.19%) 17.30 17.30 - 18.70 0.5247 times
Fri 30 May 2025 16.97 (20.27%) 14.81 14.81 - 16.97 0.4726 times
Fri 23 May 2025 14.11 (-1.88%) 13.75 12.76 - 15.09 1.8074 times
Fri 16 May 2025 14.38 (-9.45%) 16.17 14.38 - 16.17 0.8458 times
Fri 09 May 2025 15.88 (-4.62%) 16.67 15.88 - 16.68 2.9311 times
Fri 02 May 2025 16.65 (-3.98%) 17.50 16.32 - 17.68 0.4636 times
Fri 25 April 2025 17.34 (6.25%) 16.64 16.31 - 17.34 1.3114 times
Thu 17 April 2025 16.32 (6.04%) 15.69 15.69 - 16.32 0.4423 times
Fri 11 April 2025 15.39 (8.15%) 14.80 14.80 - 15.39 0.1409 times
Fri 04 April 2025 14.23 (3.87%) 13.43 13.17 - 14.23 0.5056 times

 weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 18.57 and 21.1

Monthly Target 116.46
Monthly Target 218.14
Monthly Target 318.986666666667
Monthly Target 420.67
Monthly Target 521.52

Monthly price and volumes Vandana

Date Closing Open Range Volume
Wed 11 June 2025 19.83 (16.85%) 17.30 17.30 - 19.83 0.3183 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 1.2479 times
Wed 30 April 2025 16.33 (19.2%) 13.43 13.17 - 17.68 0.5437 times
Fri 28 March 2025 13.70 (23.76%) 10.85 10.64 - 14.25 0.4566 times
Fri 28 February 2025 11.07 (-2.89%) 10.96 8.70 - 11.51 0.9348 times
Fri 31 January 2025 11.40 (14.11%) 10.18 10.18 - 13.60 1.6577 times
Tue 31 December 2024 9.99 (43.74%) 7.08 6.94 - 9.99 0.6487 times
Fri 29 November 2024 6.95 (46.01%) 4.67 4.58 - 6.95 3.0536 times
Thu 31 October 2024 4.76 (-36.36%) 7.11 4.76 - 7.11 0.5363 times
Mon 30 September 2024 7.48 (52.65%) 4.82 4.82 - 8.00 0.6026 times
Fri 30 August 2024 4.90 (7.46%) 4.65 4.57 - 6.17 0.6156 times

 monthly chart Vandana

Indicator Analysis of Vandana

Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vandana 532090 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vandana 532090 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.4

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vandana (532090) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vandana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Vandana 532090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.

Vandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 19.08
12 day DMA 17.82
20 day DMA 16.27
35 day DMA 16.31
50 day DMA 15.82
100 day DMA 13.6
150 day DMA 11.48
200 day DMA 10.09

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.7118.34
12 day EMA17.9517.6117.28
20 day EMA17.1816.916.63
35 day EMA16.3616.1615.97
50 day EMA15.8815.7215.57

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.7118.35
12 day SMA17.8217.416.95
20 day SMA16.2716.0315.82
35 day SMA16.3116.2116.13
50 day SMA15.8215.6915.56
100 day SMA13.613.5113.43
150 day SMA11.4811.3811.29
200 day SMA10.0910.029.95
Back to top | Use Dark Theme