Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 19.05 and 19.05
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.05 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 19.05 (-1.96%) | 19.05 | 19.05 - 19.05 | 0.3027 times | Mon 16 June 2025 | 19.43 (-1.97%) | 19.43 | 19.43 - 19.43 | 0.4658 times | Fri 13 June 2025 | 19.82 (-1.98%) | 20.62 | 19.82 - 20.62 | 3.2415 times | Thu 12 June 2025 | 20.22 (1.97%) | 20.22 | 20.22 - 20.22 | 0.6623 times | Wed 11 June 2025 | 19.83 (1.95%) | 19.83 | 19.83 - 19.83 | 0.7682 times | Tue 10 June 2025 | 19.45 (1.99%) | 19.45 | 19.45 - 19.45 | 1.3358 times | Mon 09 June 2025 | 19.07 (1.98%) | 19.06 | 19.06 - 19.07 | 1.9808 times | Fri 06 June 2025 | 18.70 (1.96%) | 18.70 | 18.70 - 18.70 | 0.2135 times | Thu 05 June 2025 | 18.34 (1.95%) | 18.34 | 18.34 - 18.34 | 0.8016 times | Wed 04 June 2025 | 17.99 (1.98%) | 17.99 | 17.99 - 17.99 | 0.2279 times | Tue 03 June 2025 | 17.64 (1.97%) | 17.64 | 17.64 - 17.64 | 0.6098 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 18.86 and 19.24
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 19.05 (-3.88%) | 19.43 | 19.05 - 19.43 | 0.1801 times | Fri 13 June 2025 | 19.82 (5.99%) | 19.06 | 19.06 - 20.62 | 1.8725 times | Fri 06 June 2025 | 18.70 (10.19%) | 17.30 | 17.30 - 18.70 | 0.4739 times | Fri 30 May 2025 | 16.97 (20.27%) | 14.81 | 14.81 - 16.97 | 0.4268 times | Fri 23 May 2025 | 14.11 (-1.88%) | 13.75 | 12.76 - 15.09 | 1.6325 times | Fri 16 May 2025 | 14.38 (-9.45%) | 16.17 | 14.38 - 16.17 | 0.764 times | Fri 09 May 2025 | 15.88 (-4.62%) | 16.67 | 15.88 - 16.68 | 2.6474 times | Fri 02 May 2025 | 16.65 (-3.98%) | 17.50 | 16.32 - 17.68 | 0.4187 times | Fri 25 April 2025 | 17.34 (6.25%) | 16.64 | 16.31 - 17.34 | 1.1845 times | Thu 17 April 2025 | 16.32 (6.04%) | 15.69 | 15.69 - 16.32 | 0.3995 times | Fri 11 April 2025 | 15.39 (8.15%) | 14.80 | 14.80 - 15.39 | 0.1273 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 18.18 and 21.5
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 19.05 (12.26%) | 17.30 | 17.30 - 20.62 | 0.5484 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 1.2182 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.5308 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.4457 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 0.9125 times | Fri 31 January 2025 | 11.40 (14.11%) | 10.18 | 10.18 - 13.60 | 1.6183 times | Tue 31 December 2024 | 9.99 (43.74%) | 7.08 | 6.94 - 9.99 | 0.6332 times | Fri 29 November 2024 | 6.95 (46.01%) | 4.67 | 4.58 - 6.95 | 2.981 times | Thu 31 October 2024 | 4.76 (-36.36%) | 7.11 | 4.76 - 7.11 | 0.5235 times | Mon 30 September 2024 | 7.48 (52.65%) | 4.82 | 4.82 - 8.00 | 0.5883 times | Fri 30 August 2024 | 4.90 (7.46%) | 4.65 | 4.57 - 6.17 | 0.601 times |
Indicator Analysis of Vandana
Tomorrow's movement Prediction of Vandana 532090 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vandana 532090 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vandana 532090 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
BullKhan value: 50 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vandana (532090) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vandana in short term and the buy signal is strong.
Vandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and Vandana 532090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vandana 532090 stock. Volume based technical analysis of Vandana 532090 stock is negative.
Vandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 18.9 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.28 |
| 100 day DMA | 13.92 |
| 150 day DMA | 11.87 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.53 | 19.58 |
| 12 day EMA | 18.73 | 18.67 | 18.53 |
| 20 day EMA | 17.97 | 17.86 | 17.69 |
| 35 day EMA | 17.15 | 17.04 | 16.9 |
| 50 day EMA | 16.41 | 16.3 | 16.17 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.75 | 19.68 |
| 12 day SMA | 18.9 | 18.73 | 18.5 |
| 20 day SMA | 17.37 | 17.09 | 16.82 |
| 35 day SMA | 16.6 | 16.54 | 16.48 |
| 50 day SMA | 16.28 | 16.19 | 16.08 |
| 100 day SMA | 13.92 | 13.85 | 13.77 |
| 150 day SMA | 11.87 | 11.77 | 11.68 |
| 200 day SMA | 10.36 | 10.29 | 10.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.