IndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.34 and 12.42
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.353333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.43 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.38 (0.65%) | 12.30 | 12.30 - 12.38 | 0.2859 times | Thu 24 April 2025 | 12.30 (-3.53%) | 12.42 | 12.00 - 12.68 | 0.5558 times | Tue 22 April 2025 | 12.75 (2.08%) | 12.49 | 12.01 - 12.96 | 0.2926 times | Mon 21 April 2025 | 12.49 (-0.56%) | 12.85 | 11.94 - 12.85 | 2.4002 times | Thu 17 April 2025 | 12.56 (0.16%) | 12.54 | 11.75 - 13.30 | 0.1599 times | Wed 16 April 2025 | 12.54 (-0.56%) | 12.90 | 12.20 - 13.68 | 1.0457 times | Tue 15 April 2025 | 12.61 (0.4%) | 12.93 | 12.25 - 13.25 | 0.5069 times | Fri 11 April 2025 | 12.56 (-6.82%) | 13.48 | 11.61 - 13.99 | 1.4739 times | Wed 09 April 2025 | 13.48 (6.06%) | 13.00 | 12.25 - 13.99 | 0.6577 times | Tue 08 April 2025 | 12.71 (15.76%) | 11.25 | 10.75 - 12.78 | 2.6215 times | Fri 04 April 2025 | 10.98 (9.91%) | 10.46 | 10.06 - 11.00 | 6.4042 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.65 and 12.67
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.38 (-1.43%) | 12.85 | 11.94 - 12.96 | 0.7506 times | Thu 17 April 2025 | 12.56 (0%) | 12.93 | 11.75 - 13.68 | 0.3637 times | Fri 11 April 2025 | 12.56 (14.39%) | 11.25 | 10.75 - 13.99 | 1.0094 times | Fri 04 April 2025 | 10.98 (22.41%) | 9.00 | 9.00 - 11.00 | 1.5362 times | Fri 28 March 2025 | 8.97 (-10.21%) | 10.74 | 8.85 - 10.94 | 1.1108 times | Fri 21 March 2025 | 9.99 (-1.67%) | 9.51 | 9.36 - 10.99 | 1.0894 times | Thu 13 March 2025 | 10.16 (-0.59%) | 9.43 | 9.40 - 10.80 | 0.6327 times | Fri 07 March 2025 | 10.22 (-7.51%) | 10.75 | 8.85 - 11.50 | 2.652 times | Fri 28 February 2025 | 11.05 (-17.48%) | 14.00 | 10.73 - 14.00 | 0.4976 times | Fri 21 February 2025 | 13.39 (-5.24%) | 14.41 | 12.02 - 14.48 | 0.3577 times | Fri 14 February 2025 | 14.13 (-13.58%) | 16.35 | 13.00 - 16.99 | 0.9506 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.69 and 15.68
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 12.38 (38.02%) | 9.00 | 9.00 - 13.99 | 0.5292 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 0.793 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.577 times | Fri 31 January 2025 | 17.18 (9.43%) | 16.27 | 13.58 - 17.56 | 0.7342 times | Tue 31 December 2024 | 15.70 (2.95%) | 15.56 | 14.00 - 18.03 | 0.5081 times | Fri 29 November 2024 | 15.25 (0.66%) | 15.60 | 13.00 - 16.64 | 0.2495 times | Thu 31 October 2024 | 15.15 (-9.77%) | 17.13 | 13.31 - 17.40 | 0.362 times | Mon 30 September 2024 | 16.79 (-21.4%) | 22.30 | 15.40 - 25.49 | 1.7661 times | Fri 30 August 2024 | 21.36 (43.36%) | 15.50 | 13.50 - 23.50 | 3.0195 times | Wed 31 July 2024 | 14.90 (7.43%) | 14.15 | 13.50 - 17.25 | 1.4615 times | Fri 28 June 2024 | 13.87 (1.61%) | 14.20 | 11.80 - 14.85 | 0.6472 times |
Indicator Analysis of IndoCity
Tomorrow's movement Prediction of Indo City 532100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo City 532100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoCity (532100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and IndoCity 532100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoCity 532100 stock. Volume based technical analysis of IndoCity 532100 stock is negative.
IndoCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.03 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.46 | 12.54 |
| 12 day EMA | 12.09 | 12.04 | 11.99 |
| 20 day EMA | 11.8 | 11.74 | 11.68 |
| 35 day EMA | 12.11 | 12.09 | 12.08 |
| 50 day EMA | 12.43 | 12.43 | 12.44 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.53 | 12.59 |
| 12 day SMA | 12.28 | 12.01 | 11.74 |
| 20 day SMA | 11.3 | 11.19 | 11.07 |
| 35 day SMA | 11.03 | 11.06 | 11.1 |
| 50 day SMA | 12.13 | 12.23 | 12.31 |
| 100 day SMA | 13.81 | 13.82 | 13.84 |
| 150 day SMA | 14.4 | 14.44 | 14.48 |
| 200 day SMA | 14.91 | 14.92 | 14.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.