Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSugar

Strong Daily Stock price targets for SbecSugar 532102 are 55.91 and 55.91

Daily Target 155.91
Daily Target 255.91
Daily Target 355.91
Daily Target 455.91
Daily Target 555.91

Daily price and volume Sbec Sugar

Date Closing Open Range Volume
Mon 16 June 2025 55.91 (1.99%) 55.91 55.91 - 55.91 1.2122 times
Fri 13 June 2025 54.82 (1.99%) 54.82 54.82 - 54.82 1.3027 times
Thu 12 June 2025 53.75 (1.99%) 53.75 53.75 - 53.75 0.2248 times
Wed 11 June 2025 52.70 (1.99%) 52.70 52.70 - 52.70 0.1826 times
Tue 10 June 2025 51.67 (1.99%) 51.67 51.67 - 51.67 0.1584 times
Mon 09 June 2025 50.66 (1.99%) 50.66 50.66 - 50.66 0.505 times
Fri 06 June 2025 49.67 (1.99%) 49.67 49.66 - 49.67 4.4945 times
Thu 05 June 2025 48.70 (4.98%) 48.70 48.70 - 48.70 0.2656 times
Wed 04 June 2025 46.39 (4.98%) 46.39 46.39 - 46.39 1.2212 times
Tue 03 June 2025 44.19 (4.99%) 44.09 44.09 - 44.19 0.4331 times
Mon 02 June 2025 42.09 (4.99%) 42.09 42.09 - 42.09 3.552 times

 Daily chart SbecSugar

Weekly price and charts SbecSugar

Strong weekly Stock price targets for SbecSugar 532102 are 55.91 and 55.91

Weekly Target 155.91
Weekly Target 255.91
Weekly Target 355.91
Weekly Target 455.91
Weekly Target 555.91

Weekly price and volumes for Sbec Sugar

Date Closing Open Range Volume
Mon 16 June 2025 55.91 (1.99%) 55.91 55.91 - 55.91 0.3799 times
Fri 13 June 2025 54.82 (10.37%) 50.66 50.66 - 54.82 0.7439 times
Fri 06 June 2025 49.67 (23.9%) 42.09 42.09 - 49.67 3.1237 times
Fri 30 May 2025 40.09 (-0.52%) 38.50 35.60 - 41.91 3.0338 times
Fri 23 May 2025 40.30 (-4.95%) 42.61 39.00 - 42.61 0.3829 times
Fri 16 May 2025 42.40 (11.49%) 39.00 36.50 - 42.50 1.2033 times
Fri 09 May 2025 38.03 (-7.24%) 40.80 38.00 - 40.80 0.2134 times
Fri 02 May 2025 41.00 (-1.96%) 41.82 41.00 - 41.82 0.0992 times
Fri 25 April 2025 41.82 (4.81%) 38.25 38.25 - 43.00 0.3971 times
Thu 17 April 2025 39.90 (3.1%) 36.77 36.77 - 39.90 0.4228 times
Fri 11 April 2025 38.70 (3.06%) 37.68 35.70 - 38.80 0.116 times

 weekly chart SbecSugar

Monthly price and charts SbecSugar

Strong monthly Stock price targets for SbecSugar 532102 are 49 and 62.82

Monthly Target 137.48
Monthly Target 246.7
Monthly Target 351.303333333333
Monthly Target 460.52
Monthly Target 565.12

Monthly price and volumes Sbec Sugar

Date Closing Open Range Volume
Mon 16 June 2025 55.91 (39.46%) 42.09 42.09 - 55.91 0.5212 times
Fri 30 May 2025 40.09 (-2.22%) 41.00 35.60 - 42.61 0.6011 times
Tue 29 April 2025 41.00 (10.84%) 38.00 35.30 - 43.00 0.1561 times
Fri 28 March 2025 36.99 (-6%) 38.00 35.05 - 47.75 1.0041 times
Fri 28 February 2025 39.35 (-23.26%) 55.39 38.35 - 55.39 0.3372 times
Fri 31 January 2025 51.28 (-11.1%) 57.68 50.00 - 60.80 0.7672 times
Tue 31 December 2024 57.68 (3.09%) 55.90 53.60 - 76.99 2.9267 times
Fri 29 November 2024 55.95 (-0.87%) 58.98 53.06 - 59.00 1.2044 times
Thu 31 October 2024 56.44 (-10.41%) 64.26 52.45 - 68.50 1.3106 times
Mon 30 September 2024 63.00 (-7.72%) 71.68 61.99 - 79.00 1.1716 times
Fri 30 August 2024 68.27 (0.62%) 68.10 59.90 - 71.56 0.9563 times

 monthly chart SbecSugar

Indicator Analysis of SbecSugar

Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 7 points

Upper Bollinger band is at 58 and lower is at 34, while middle bands are at 40 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbecSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.66 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.

SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbec Sugar 532102

DMA (daily moving average) of Sbec Sugar 532102

DMA period DMA value
5 day DMA 53.77
12 day DMA 49.22
20 day DMA 45.32
35 day DMA 42.95
50 day DMA 41.78
100 day DMA 44.63
150 day DMA 49.39
200 day DMA 53.44

EMA (exponential moving average) of Sbec Sugar 532102

EMA period EMA current EMA prev EMA prev2
5 day EMA53.752.5951.48
12 day EMA50.0448.9747.91
20 day EMA47.446.5145.64
35 day EMA44.9844.3443.72
50 day EMA43.2442.7242.23

SMA (simple moving average) of Sbec Sugar 532102

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7752.7251.69
12 day SMA49.2247.7446.28
20 day SMA45.3244.5543.93
35 day SMA42.9542.5342.11
50 day SMA41.7841.5541.37
100 day SMA44.6344.6244.64
150 day SMA49.3949.4249.45
200 day SMA53.4453.4953.54
Back to top | Use Dark Theme