SbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 54.82 and 54.82
| Daily Target 1 | 54.82 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 54.82 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 54.82 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.82 (1.99%) | 54.82 | 54.82 - 54.82 | 1.0557 times | Thu 12 June 2025 | 53.75 (1.99%) | 53.75 | 53.75 - 53.75 | 0.1822 times | Wed 11 June 2025 | 52.70 (1.99%) | 52.70 | 52.70 - 52.70 | 0.148 times | Tue 10 June 2025 | 51.67 (1.99%) | 51.67 | 51.67 - 51.67 | 0.1284 times | Mon 09 June 2025 | 50.66 (1.99%) | 50.66 | 50.66 - 50.66 | 0.4092 times | Fri 06 June 2025 | 49.67 (1.99%) | 49.67 | 49.66 - 49.67 | 3.6423 times | Thu 05 June 2025 | 48.70 (4.98%) | 48.70 | 48.70 - 48.70 | 0.2152 times | Wed 04 June 2025 | 46.39 (4.98%) | 46.39 | 46.39 - 46.39 | 0.9896 times | Tue 03 June 2025 | 44.19 (4.99%) | 44.09 | 44.09 - 44.19 | 0.3509 times | Mon 02 June 2025 | 42.09 (4.99%) | 42.09 | 42.09 - 42.09 | 2.8785 times | Fri 30 May 2025 | 40.09 (4.98%) | 40.00 | 40.00 - 40.09 | 1.2966 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 52.74 and 56.9
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.82 (10.37%) | 50.66 | 50.66 - 54.82 | 0.7641 times | Fri 06 June 2025 | 49.67 (23.9%) | 42.09 | 42.09 - 49.67 | 3.2083 times | Fri 30 May 2025 | 40.09 (-0.52%) | 38.50 | 35.60 - 41.91 | 3.116 times | Fri 23 May 2025 | 40.30 (-4.95%) | 42.61 | 39.00 - 42.61 | 0.3933 times | Fri 16 May 2025 | 42.40 (11.49%) | 39.00 | 36.50 - 42.50 | 1.2359 times | Fri 09 May 2025 | 38.03 (-7.24%) | 40.80 | 38.00 - 40.80 | 0.2192 times | Fri 02 May 2025 | 41.00 (-1.96%) | 41.82 | 41.00 - 41.82 | 0.1018 times | Fri 25 April 2025 | 41.82 (4.81%) | 38.25 | 38.25 - 43.00 | 0.4079 times | Thu 17 April 2025 | 39.90 (3.1%) | 36.77 | 36.77 - 39.90 | 0.4343 times | Fri 11 April 2025 | 38.70 (3.06%) | 37.68 | 35.70 - 38.80 | 0.1192 times | Fri 04 April 2025 | 37.55 (1.51%) | 38.00 | 35.30 - 38.00 | 0.3104 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 48.46 and 61.19
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 50.576666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.82 (36.74%) | 42.09 | 42.09 - 54.82 | 0.4768 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.6039 times | Tue 29 April 2025 | 41.00 (10.84%) | 38.00 | 35.30 - 43.00 | 0.1568 times | Fri 28 March 2025 | 36.99 (-6%) | 38.00 | 35.05 - 47.75 | 1.0088 times | Fri 28 February 2025 | 39.35 (-23.26%) | 55.39 | 38.35 - 55.39 | 0.3387 times | Fri 31 January 2025 | 51.28 (-11.1%) | 57.68 | 50.00 - 60.80 | 0.7708 times | Tue 31 December 2024 | 57.68 (3.09%) | 55.90 | 53.60 - 76.99 | 2.9404 times | Fri 29 November 2024 | 55.95 (-0.87%) | 58.98 | 53.06 - 59.00 | 1.21 times | Thu 31 October 2024 | 56.44 (-10.41%) | 64.26 | 52.45 - 68.50 | 1.3167 times | Mon 30 September 2024 | 63.00 (-7.72%) | 71.68 | 61.99 - 79.00 | 1.1771 times | Fri 30 August 2024 | 68.27 (0.62%) | 68.10 | 59.90 - 71.56 | 0.9608 times |
Indicator Analysis of SbecSugar
Tomorrow's movement Prediction of Sbec Sugar 532102 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbec Sugar 532102 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbec Sugar 532102 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.46
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 6 points
Upper Bollinger band is at 56 and lower is at 34, while middle bands are at 39 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbecSugar (532102) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbecSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbecSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbecSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbecSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbecSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and SbecSugar 532102 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbecSugar 532102 stock. Volume based technical analysis of SbecSugar 532102 stock is negative.
SbecSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 47.74 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.53 |
| 50 day DMA | 41.55 |
| 100 day DMA | 44.62 |
| 150 day DMA | 49.42 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 51.48 | 50.35 |
| 12 day EMA | 48.97 | 47.91 | 46.85 |
| 20 day EMA | 46.51 | 45.64 | 44.79 |
| 35 day EMA | 44.38 | 43.77 | 43.18 |
| 50 day EMA | 42.93 | 42.45 | 41.99 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.69 | 50.68 |
| 12 day SMA | 47.74 | 46.28 | 45.07 |
| 20 day SMA | 44.55 | 43.93 | 43.27 |
| 35 day SMA | 42.53 | 42.11 | 41.66 |
| 50 day SMA | 41.55 | 41.37 | 41.2 |
| 100 day SMA | 44.62 | 44.64 | 44.68 |
| 150 day SMA | 49.42 | 49.45 | 49.48 |
| 200 day SMA | 53.49 | 53.54 | 53.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.