BseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 8.13 and 8.49
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.75 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.41 (-0.47%) | 8.56 | 8.20 - 8.56 | 0.7226 times | Tue 22 April 2025 | 8.45 (0.96%) | 8.50 | 7.90 - 8.77 | 2.347 times | Mon 21 April 2025 | 8.37 (4.36%) | 8.48 | 8.10 - 8.48 | 1.4572 times | Thu 17 April 2025 | 8.02 (0%) | 8.08 | 7.90 - 8.10 | 0.8028 times | Wed 16 April 2025 | 8.02 (-0.37%) | 8.17 | 8.00 - 8.17 | 0.5638 times | Tue 15 April 2025 | 8.05 (1.9%) | 7.96 | 7.93 - 8.09 | 0.7467 times | Fri 11 April 2025 | 7.90 (-0.13%) | 8.19 | 7.81 - 8.19 | 0.722 times | Wed 09 April 2025 | 7.91 (-0.75%) | 7.98 | 7.80 - 7.99 | 0.7742 times | Tue 08 April 2025 | 7.97 (0.38%) | 7.68 | 7.55 - 8.08 | 0.7318 times | Fri 04 April 2025 | 7.94 (-2.46%) | 7.96 | 7.82 - 8.40 | 1.1318 times | Wed 02 April 2025 | 8.14 (2.01%) | 8.26 | 7.75 - 8.26 | 0.9834 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 7.72 and 8.59
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.41 (4.86%) | 8.48 | 7.90 - 8.77 | 0.7655 times | Thu 17 April 2025 | 8.02 (1.52%) | 7.96 | 7.90 - 8.17 | 0.3574 times | Fri 11 April 2025 | 7.90 (-0.5%) | 7.68 | 7.55 - 8.19 | 0.3768 times | Fri 04 April 2025 | 7.94 (8.17%) | 7.46 | 7.30 - 8.40 | 0.516 times | Fri 28 March 2025 | 7.34 (-16.69%) | 8.87 | 7.26 - 9.00 | 2.3811 times | Fri 21 March 2025 | 8.81 (-1.12%) | 8.99 | 8.55 - 9.18 | 1.2522 times | Thu 13 March 2025 | 8.91 (-6.51%) | 9.50 | 8.10 - 9.50 | 0.9653 times | Fri 07 March 2025 | 9.53 (12.51%) | 8.42 | 7.85 - 9.62 | 1.3005 times | Fri 28 February 2025 | 8.47 (-9.02%) | 9.10 | 8.40 - 9.66 | 0.7989 times | Fri 21 February 2025 | 9.31 (8.76%) | 8.56 | 7.90 - 9.92 | 1.2864 times | Fri 14 February 2025 | 8.56 (-26.46%) | 10.50 | 8.06 - 10.95 | 2.1253 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 7.86 and 9.33
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.41 (14.58%) | 7.46 | 7.30 - 8.77 | 0.2818 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 0.8248 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 0.6864 times | Fri 31 January 2025 | 11.30 (-9.09%) | 12.65 | 9.62 - 12.98 | 0.8676 times | Tue 31 December 2024 | 12.43 (-6.33%) | 13.93 | 12.20 - 14.59 | 0.6444 times | Fri 29 November 2024 | 13.27 (-0.67%) | 13.65 | 12.12 - 14.25 | 0.784 times | Thu 31 October 2024 | 13.36 (-7.54%) | 14.70 | 11.03 - 15.96 | 0.8555 times | Mon 30 September 2024 | 14.45 (-16.81%) | 17.90 | 14.29 - 17.90 | 1.0158 times | Fri 30 August 2024 | 17.37 (49.87%) | 11.73 | 10.57 - 18.02 | 3.0977 times | Wed 31 July 2024 | 11.59 (-1.86%) | 12.40 | 10.85 - 13.00 | 0.9419 times | Fri 28 June 2024 | 11.81 (7.76%) | 11.49 | 10.07 - 11.99 | 0.5466 times |
Indicator Analysis of BseInfra
Tomorrow's movement Prediction of Bse Infra 532123 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse Infra 532123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse Infra 532123 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bse Infra 532123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.23
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BseInfra (532123) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BseInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BseInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BseInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BseInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BseInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and BseInfra 532123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BseInfra 532123 stock. Volume based technical analysis of BseInfra 532123 stock is negative.
BseInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.23 | 8.12 |
| 12 day EMA | 8.22 | 8.18 | 8.13 |
| 20 day EMA | 8.32 | 8.31 | 8.3 |
| 35 day EMA | 8.66 | 8.67 | 8.68 |
| 50 day EMA | 9.03 | 9.06 | 9.09 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.18 | 8.07 |
| 12 day SMA | 8.1 | 8.01 | 7.97 |
| 20 day SMA | 8.23 | 8.24 | 8.27 |
| 35 day SMA | 8.52 | 8.54 | 8.57 |
| 50 day SMA | 8.95 | 9.01 | 9.06 |
| 100 day SMA | 10.71 | 10.75 | 10.79 |
| 150 day SMA | 11.9 | 11.96 | 12.02 |
| 200 day SMA | 12.29 | 12.31 | 12.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.