Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 251.03 and 258.33
| Daily Target 1 | 245.75 |
| Daily Target 2 | 249 |
| Daily Target 3 | 253.05 |
| Daily Target 4 | 256.3 |
| Daily Target 5 | 260.35 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.25 (1.04%) | 250.60 | 249.80 - 257.10 | 1.1901 times | Mon 21 April 2025 | 249.65 (2.86%) | 243.00 | 243.00 - 250.50 | 0.615 times | Thu 17 April 2025 | 242.70 (0.75%) | 241.75 | 241.00 - 244.60 | 1.9194 times | Wed 16 April 2025 | 240.90 (2.53%) | 235.00 | 233.30 - 241.45 | 1.915 times | Tue 15 April 2025 | 234.95 (1.1%) | 236.25 | 231.75 - 236.30 | 0.9514 times | Fri 11 April 2025 | 232.40 (0.93%) | 232.55 | 230.65 - 234.45 | 0.7025 times | Wed 09 April 2025 | 230.25 (-2.35%) | 235.50 | 229.20 - 235.80 | 0.7734 times | Tue 08 April 2025 | 235.80 (0.66%) | 231.25 | 231.20 - 236.55 | 0.7707 times | Fri 04 April 2025 | 234.25 (1.19%) | 239.00 | 232.85 - 242.35 | 0.6436 times | Wed 02 April 2025 | 231.50 (1.25%) | 229.75 | 226.30 - 232.45 | 0.519 times | Tue 01 April 2025 | 228.65 (0.11%) | 227.95 | 226.80 - 231.50 | 0.417 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 247.63 and 261.73
| Weekly Target 1 | 236.68 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 250.78333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.25 (3.93%) | 243.00 | 243.00 - 257.10 | 0.5332 times | Thu 17 April 2025 | 242.70 (4.43%) | 236.25 | 231.75 - 244.60 | 1.4137 times | Fri 11 April 2025 | 232.40 (-0.79%) | 231.25 | 229.20 - 236.55 | 0.6636 times | Fri 04 April 2025 | 234.25 (2.56%) | 227.95 | 226.30 - 242.35 | 0.4666 times | Fri 28 March 2025 | 228.40 (5.4%) | 218.95 | 216.70 - 233.65 | 1.3606 times | Fri 21 March 2025 | 216.70 (5.4%) | 207.15 | 204.25 - 217.75 | 0.7498 times | Thu 13 March 2025 | 205.60 (-0.15%) | 206.00 | 201.05 - 207.90 | 1.3452 times | Fri 07 March 2025 | 205.90 (4.15%) | 198.10 | 190.70 - 210.25 | 1.8418 times | Fri 28 February 2025 | 197.70 (-5.97%) | 208.40 | 196.10 - 209.75 | 1.0636 times | Fri 21 February 2025 | 210.25 (2.51%) | 205.85 | 200.15 - 214.75 | 0.5617 times | Fri 14 February 2025 | 205.10 (-5.2%) | 216.35 | 202.25 - 217.20 | 0.5297 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 239.28 and 270.08
| Monthly Target 1 | 214.42 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 245.21666666667 |
| Monthly Target 4 | 264.13 |
| Monthly Target 5 | 276.02 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 252.25 (10.44%) | 227.95 | 226.30 - 257.10 | 0.5035 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 0.8669 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.5229 times | Fri 31 January 2025 | 213.40 (-11.27%) | 240.60 | 211.10 - 245.10 | 0.8142 times | Tue 31 December 2024 | 240.50 (-2.37%) | 246.30 | 238.05 - 266.80 | 0.7236 times | Fri 29 November 2024 | 246.35 (-1.93%) | 253.85 | 219.85 - 266.25 | 1.0408 times | Thu 31 October 2024 | 251.20 (1.39%) | 250.05 | 229.15 - 256.40 | 0.8875 times | Mon 30 September 2024 | 247.75 (-0.96%) | 250.60 | 231.05 - 255.90 | 1.3677 times | Fri 30 August 2024 | 250.15 (-1.46%) | 258.00 | 231.40 - 258.10 | 1.7405 times | Wed 31 July 2024 | 253.85 (-7.81%) | 274.10 | 243.75 - 276.35 | 1.5324 times | Fri 28 June 2024 | 275.35 (3.85%) | 275.05 | 236.60 - 298.45 | 2.1974 times |
Indicator Analysis of Bankbaroda
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbaroda 532134 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bankbaroda 532134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.08
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 204, while middle bands are at 217 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbaroda (532134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.84 and Bankbaroda 532134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbaroda 532134 stock. Volume based technical analysis of Bankbaroda 532134 stock is negative.
Bankbaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 236.81 |
| 20 day DMA | 228.54 |
| 35 day DMA | 218.11 |
| 50 day DMA | 216.46 |
| 100 day DMA | 228.72 |
| 150 day DMA | 234.19 |
| 200 day DMA | 239.28 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.26 | 241.77 | 237.83 |
| 12 day EMA | 237.29 | 234.57 | 231.83 |
| 20 day EMA | 231.16 | 228.94 | 226.76 |
| 35 day EMA | 225.44 | 223.86 | 222.34 |
| 50 day EMA | 219.86 | 218.54 | 217.27 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 240.12 | 236.24 |
| 12 day SMA | 236.81 | 234.14 | 231.92 |
| 20 day SMA | 228.54 | 226.21 | 223.84 |
| 35 day SMA | 218.11 | 216.88 | 215.64 |
| 50 day SMA | 216.46 | 215.87 | 215.32 |
| 100 day SMA | 228.72 | 228.61 | 228.53 |
| 150 day SMA | 234.19 | 234.13 | 234.13 |
| 200 day SMA | 239.28 | 239.41 | 239.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.