AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 64.23 and 71.42
| Daily Target 1 | 63.02 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 70.21 |
| Daily Target 4 | 72.62 |
| Daily Target 5 | 77.4 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.84 (-2.22%) | 74.99 | 67.80 - 74.99 | 0.5076 times | Fri 06 June 2025 | 69.38 (1.76%) | 68.90 | 68.75 - 69.89 | 0.9775 times | Thu 05 June 2025 | 68.18 (1.07%) | 67.70 | 67.43 - 68.29 | 0.323 times | Wed 04 June 2025 | 67.46 (0%) | 69.99 | 66.44 - 69.99 | 1.0508 times | Tue 03 June 2025 | 67.46 (3.31%) | 66.98 | 65.41 - 67.71 | 2.0965 times | Mon 02 June 2025 | 65.30 (0.63%) | 69.98 | 64.85 - 69.98 | 1.0018 times | Fri 30 May 2025 | 64.89 (1.76%) | 64.75 | 63.40 - 65.00 | 1.0934 times | Thu 29 May 2025 | 63.77 (0.89%) | 64.95 | 61.71 - 64.95 | 1.5806 times | Wed 28 May 2025 | 63.21 (4.12%) | 61.65 | 61.00 - 63.39 | 0.2504 times | Tue 27 May 2025 | 60.71 (2.9%) | 60.00 | 59.45 - 61.00 | 1.1185 times | Mon 26 May 2025 | 59.00 (0.17%) | 57.50 | 57.50 - 59.72 | 0.6226 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 64.23 and 71.42
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 70.21 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.84 (-2.22%) | 74.99 | 67.80 - 74.99 | 0.0918 times | Fri 06 June 2025 | 69.38 (6.92%) | 69.98 | 64.85 - 69.99 | 0.9852 times | Fri 30 May 2025 | 64.89 (10.17%) | 57.50 | 57.50 - 65.00 | 0.8435 times | Fri 23 May 2025 | 58.90 (1.8%) | 59.49 | 56.00 - 62.87 | 1.4245 times | Fri 16 May 2025 | 57.86 (8.09%) | 55.00 | 54.50 - 58.00 | 1.9998 times | Fri 09 May 2025 | 53.53 (-5.81%) | 53.01 | 52.46 - 56.97 | 0.7525 times | Fri 02 May 2025 | 56.83 (-0.58%) | 57.00 | 55.02 - 59.50 | 0.3369 times | Fri 25 April 2025 | 57.16 (-1.26%) | 57.99 | 56.47 - 60.40 | 2.8825 times | Thu 17 April 2025 | 57.89 (6.28%) | 55.34 | 54.96 - 58.00 | 0.4778 times | Fri 11 April 2025 | 54.47 (-0.93%) | 55.00 | 53.07 - 55.59 | 0.2058 times | Fri 04 April 2025 | 54.98 (12.48%) | 52.00 | 49.80 - 55.93 | 0.3502 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 61.28 and 71.42
| Monthly Target 1 | 59.09 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 69.226666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 67.84 (4.55%) | 69.98 | 64.85 - 74.99 | 0.2228 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0556 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.863 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.962 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.2244 times | Fri 31 January 2025 | 72.47 (-14.58%) | 83.38 | 68.35 - 86.97 | 0.5799 times | Tue 31 December 2024 | 84.84 (5.9%) | 80.86 | 79.92 - 93.94 | 0.832 times | Fri 29 November 2024 | 80.11 (-8.55%) | 89.39 | 76.54 - 91.25 | 0.7742 times | Thu 31 October 2024 | 87.60 (1.8%) | 88.00 | 81.10 - 99.10 | 1.351 times | Mon 30 September 2024 | 86.05 (-5.93%) | 89.55 | 84.50 - 93.00 | 1.1351 times | Fri 30 August 2024 | 91.47 (-6.82%) | 98.17 | 89.10 - 99.24 | 2.2342 times |
Indicator Analysis of AndhraCemen
Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCemen (532141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCemen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraCemen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and AndhraCemen 532141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.
AndhraCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 64.68 |
| 20 day DMA | 61.73 |
| 35 day DMA | 59.54 |
| 50 day DMA | 58.12 |
| 100 day DMA | 63.03 |
| 150 day DMA | 69.94 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.49 | 66.54 |
| 12 day EMA | 65.11 | 64.61 | 63.74 |
| 20 day EMA | 63.04 | 62.53 | 61.81 |
| 35 day EMA | 60.83 | 60.42 | 59.89 |
| 50 day EMA | 59.01 | 58.65 | 58.21 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 67.56 | 66.66 |
| 12 day SMA | 64.68 | 63.82 | 62.81 |
| 20 day SMA | 61.73 | 61.13 | 60.34 |
| 35 day SMA | 59.54 | 59.19 | 58.79 |
| 50 day SMA | 58.12 | 57.9 | 57.65 |
| 100 day SMA | 63.03 | 63.19 | 63.34 |
| 150 day SMA | 69.94 | 70.05 | 70.16 |
| 200 day SMA | 75 | 75.13 | 75.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.