Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraCemen

Strong Daily Stock price targets for AndhraCemen 532141 are 64.81 and 70.24

Daily Target 160.52
Daily Target 263.67
Daily Target 365.953333333333
Daily Target 469.1
Daily Target 571.38

Daily price and volume Andhra Cemen

Date Closing Open Range Volume
Fri 13 June 2025 66.81 (-2.96%) 62.81 62.81 - 68.24 0.6761 times
Thu 12 June 2025 68.85 (0.58%) 70.16 68.50 - 70.16 0.2794 times
Wed 11 June 2025 68.45 (-0.51%) 67.60 67.60 - 70.50 1.0295 times
Tue 10 June 2025 68.80 (1.42%) 68.47 67.96 - 68.84 0.4045 times
Mon 09 June 2025 67.84 (-2.22%) 74.99 67.80 - 74.99 0.6484 times
Fri 06 June 2025 69.38 (1.76%) 68.90 68.75 - 69.89 1.2488 times
Thu 05 June 2025 68.18 (1.07%) 67.70 67.43 - 68.29 0.4126 times
Wed 04 June 2025 67.46 (0%) 69.99 66.44 - 69.99 1.3424 times
Tue 03 June 2025 67.46 (3.31%) 66.98 65.41 - 67.71 2.6784 times
Mon 02 June 2025 65.30 (0.63%) 69.98 64.85 - 69.98 1.2798 times
Fri 30 May 2025 64.89 (1.76%) 64.75 63.40 - 65.00 1.3969 times

 Daily chart AndhraCemen

Weekly price and charts AndhraCemen

Strong weekly Stock price targets for AndhraCemen 532141 are 58.72 and 70.9

Weekly Target 156.02
Weekly Target 261.42
Weekly Target 368.203333333333
Weekly Target 473.6
Weekly Target 580.38

Weekly price and volumes for Andhra Cemen

Date Closing Open Range Volume
Fri 13 June 2025 66.81 (-3.7%) 74.99 62.81 - 74.99 0.4158 times
Fri 06 June 2025 69.38 (6.92%) 69.98 64.85 - 69.99 0.953 times
Fri 30 May 2025 64.89 (10.17%) 57.50 57.50 - 65.00 0.8159 times
Fri 23 May 2025 58.90 (1.8%) 59.49 56.00 - 62.87 1.3779 times
Fri 16 May 2025 57.86 (8.09%) 55.00 54.50 - 58.00 1.9343 times
Fri 09 May 2025 53.53 (-5.81%) 53.01 52.46 - 56.97 0.7278 times
Fri 02 May 2025 56.83 (-0.58%) 57.00 55.02 - 59.50 0.3259 times
Fri 25 April 2025 57.16 (-1.26%) 57.99 56.47 - 60.40 2.7882 times
Thu 17 April 2025 57.89 (6.28%) 55.34 54.96 - 58.00 0.4621 times
Fri 11 April 2025 54.47 (-0.93%) 55.00 53.07 - 55.59 0.1991 times
Fri 04 April 2025 54.98 (12.48%) 52.00 49.80 - 55.93 0.3388 times

 weekly chart AndhraCemen

Monthly price and charts AndhraCemen

Strong monthly Stock price targets for AndhraCemen 532141 are 58.72 and 70.9

Monthly Target 156.02
Monthly Target 261.42
Monthly Target 368.203333333333
Monthly Target 473.6
Monthly Target 580.38

Monthly price and volumes Andhra Cemen

Date Closing Open Range Volume
Fri 13 June 2025 66.81 (2.96%) 69.98 62.81 - 74.99 0.2907 times
Fri 30 May 2025 64.89 (15.88%) 55.02 52.46 - 65.00 1.0483 times
Wed 30 April 2025 56.00 (14.57%) 52.00 49.80 - 60.40 0.857 times
Fri 28 March 2025 48.88 (-17.97%) 59.59 48.25 - 64.97 1.9484 times
Fri 28 February 2025 59.59 (-17.77%) 72.85 57.00 - 72.85 1.2159 times
Fri 31 January 2025 72.47 (-14.58%) 83.38 68.35 - 86.97 0.5759 times
Tue 31 December 2024 84.84 (5.9%) 80.86 79.92 - 93.94 0.8262 times
Fri 29 November 2024 80.11 (-8.55%) 89.39 76.54 - 91.25 0.7688 times
Thu 31 October 2024 87.60 (1.8%) 88.00 81.10 - 99.10 1.3416 times
Mon 30 September 2024 86.05 (-5.93%) 89.55 84.50 - 93.00 1.1272 times
Fri 30 August 2024 91.47 (-6.82%) 98.17 89.10 - 99.24 2.2187 times

 monthly chart AndhraCemen

Indicator Analysis of AndhraCemen

Tomorrow's movement Prediction of Andhra Cemen 532141 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Cemen 532141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Cemen 532141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 60 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraCemen (532141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraCemen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AndhraCemen in short term and the buy signal is strong.

AndhraCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraCemen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.63 and AndhraCemen 532141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AndhraCemen 532141 stock. Volume based technical analysis of AndhraCemen 532141 stock is negative.

AndhraCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Cemen 532141

DMA (daily moving average) of Andhra Cemen 532141

DMA period DMA value
5 day DMA 68.15
12 day DMA 67.27
20 day DMA 63.97
35 day DMA 60.64
50 day DMA 59.02
100 day DMA 62.56
150 day DMA 69.46
200 day DMA 74.49

EMA (exponential moving average) of Andhra Cemen 532141

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8668.3968.16
12 day EMA66.5766.5366.11
20 day EMA64.764.4864.02
35 day EMA62.276261.6
50 day EMA59.7559.4659.08

SMA (simple moving average) of Andhra Cemen 532141

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.6668.53
12 day SMA67.2766.9766.29
20 day SMA63.9763.5262.93
35 day SMA60.6460.4160.12
50 day SMA59.0258.8458.6
100 day SMA62.5662.6962.79
150 day SMA69.4669.5969.7
200 day SMA74.4974.6274.74
Back to top | Use Dark Theme