SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 199.68 and 206.58
Daily Target 1 | 194.18 |
Daily Target 2 | 198.27 |
Daily Target 3 | 201.08333333333 |
Daily Target 4 | 205.17 |
Daily Target 5 | 207.98 |
Daily price and volume Skm Egg
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 202.35 (1.3%) | 197.00 | 197.00 - 203.90 | 0.4934 times | Tue 22 April 2025 | 199.75 (0.5%) | 206.00 | 198.05 - 206.00 | 0.683 times | Mon 21 April 2025 | 198.75 (-1.29%) | 194.10 | 194.10 - 202.00 | 0.8915 times | Thu 17 April 2025 | 201.35 (0.85%) | 200.20 | 199.75 - 203.55 | 0.5239 times | Wed 16 April 2025 | 199.65 (-1.31%) | 202.00 | 196.55 - 203.35 | 0.4818 times | Tue 15 April 2025 | 202.30 (0.95%) | 203.00 | 198.15 - 210.00 | 3.6601 times | Fri 11 April 2025 | 200.40 (6.57%) | 189.30 | 187.75 - 201.80 | 1.1567 times | Wed 09 April 2025 | 188.05 (-2.31%) | 191.10 | 185.30 - 191.10 | 0.8893 times | Tue 08 April 2025 | 192.50 (9.22%) | 180.90 | 180.90 - 195.25 | 1.1541 times | Fri 04 April 2025 | 176.25 (-0.23%) | 181.00 | 174.05 - 181.00 | 0.0663 times | Wed 02 April 2025 | 176.65 (0.34%) | 177.00 | 173.40 - 179.00 | 0.2958 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 198.23 and 210.13
Weekly Target 1 | 188.92 |
Weekly Target 2 | 195.63 |
Weekly Target 3 | 200.81666666667 |
Weekly Target 4 | 207.53 |
Weekly Target 5 | 212.72 |
Weekly price and volumes for Skm Egg
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 202.35 (0.5%) | 194.10 | 194.10 - 206.00 | 0.5162 times | Thu 17 April 2025 | 201.35 (0.47%) | 203.00 | 196.55 - 210.00 | 1.1646 times | Fri 11 April 2025 | 200.40 (13.7%) | 180.90 | 180.90 - 201.80 | 0.7987 times | Fri 04 April 2025 | 176.25 (8.86%) | 161.95 | 161.95 - 181.80 | 1.0029 times | Fri 28 March 2025 | 161.90 (-7.93%) | 172.15 | 160.00 - 181.00 | 1.6654 times | Fri 21 March 2025 | 175.85 (6.93%) | 167.00 | 160.30 - 176.75 | 1.2285 times | Thu 13 March 2025 | 164.45 (-8.51%) | 175.15 | 153.00 - 180.80 | 0.7377 times | Fri 07 March 2025 | 179.75 (4.84%) | 180.00 | 157.95 - 188.00 | 1.4135 times | Fri 28 February 2025 | 171.45 (-8.83%) | 186.05 | 168.40 - 186.55 | 0.4924 times | Fri 21 February 2025 | 188.05 (-3.27%) | 195.70 | 178.55 - 197.65 | 0.9803 times | Fri 14 February 2025 | 194.40 (-13.33%) | 219.85 | 190.55 - 220.20 | 1.1597 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 182.15 and 230.2
Monthly Target 1 | 143.38 |
Monthly Target 2 | 172.87 |
Monthly Target 3 | 191.43333333333 |
Monthly Target 4 | 220.92 |
Monthly Target 5 | 239.48 |
Monthly price and volumes Skm Egg
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 202.35 (24.98%) | 161.95 | 161.95 - 210.00 | 0.4121 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.597 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.3934 times | Fri 31 January 2025 | 225.00 (-10.82%) | 253.35 | 205.45 - 256.00 | 0.5221 times | Tue 31 December 2024 | 252.30 (9.36%) | 228.00 | 227.50 - 280.60 | 1.6644 times | Fri 29 November 2024 | 230.70 (-4.43%) | 243.00 | 212.30 - 252.95 | 0.5903 times | Thu 31 October 2024 | 241.40 (-4.15%) | 251.60 | 227.40 - 265.20 | 0.6339 times | Mon 30 September 2024 | 251.85 (-8.28%) | 274.90 | 251.00 - 282.80 | 1.0071 times | Fri 30 August 2024 | 274.60 (2.69%) | 272.00 | 232.00 - 292.00 | 2.5763 times | Wed 31 July 2024 | 267.40 (0.91%) | 270.30 | 244.95 - 279.80 | 1.6034 times | Fri 28 June 2024 | 265.00 (11.39%) | 245.00 | 217.00 - 287.30 | 1.5815 times |
Indicator Analysis of SkmEgg
Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkmEgg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.
SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
DMA period | DMA value |
5 day DMA | 200.37 |
12 day DMA | 192.84 |
20 day DMA | 183.65 |
35 day DMA | 179.14 |
50 day DMA | 187.34 |
100 day DMA | 212.7 |
150 day DMA | 224.8 |
200 day DMA | 233.51 |
EMA (exponential moving average) of Skm Egg 532143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.75 | 198.45 | 197.8 |
12 day EMA | 193.41 | 191.79 | 190.34 |
20 day EMA | 189.03 | 187.63 | 186.35 |
35 day EMA | 189.57 | 188.82 | 188.18 |
50 day EMA | 190.94 | 190.47 | 190.09 |
SMA (simple moving average) of Skm Egg 532143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.37 | 200.36 | 200.49 |
12 day SMA | 192.84 | 189.47 | 186.64 |
20 day SMA | 183.65 | 181.59 | 179.82 |
35 day SMA | 179.14 | 178.73 | 178.32 |
50 day SMA | 187.34 | 187.72 | 188.05 |
100 day SMA | 212.7 | 212.86 | 213.03 |
150 day SMA | 224.8 | 225.22 | 225.69 |
200 day SMA | 233.51 | 233.89 | 234.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.