Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg 532143 are 199.68 and 206.58

Daily Target 1194.18
Daily Target 2198.27
Daily Target 3201.08333333333
Daily Target 4205.17
Daily Target 5207.98

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 24 April 2025 202.35 (1.3%) 197.00 197.00 - 203.90 0.4934 times
Tue 22 April 2025 199.75 (0.5%) 206.00 198.05 - 206.00 0.683 times
Mon 21 April 2025 198.75 (-1.29%) 194.10 194.10 - 202.00 0.8915 times
Thu 17 April 2025 201.35 (0.85%) 200.20 199.75 - 203.55 0.5239 times
Wed 16 April 2025 199.65 (-1.31%) 202.00 196.55 - 203.35 0.4818 times
Tue 15 April 2025 202.30 (0.95%) 203.00 198.15 - 210.00 3.6601 times
Fri 11 April 2025 200.40 (6.57%) 189.30 187.75 - 201.80 1.1567 times
Wed 09 April 2025 188.05 (-2.31%) 191.10 185.30 - 191.10 0.8893 times
Tue 08 April 2025 192.50 (9.22%) 180.90 180.90 - 195.25 1.1541 times
Fri 04 April 2025 176.25 (-0.23%) 181.00 174.05 - 181.00 0.0663 times
Wed 02 April 2025 176.65 (0.34%) 177.00 173.40 - 179.00 0.2958 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 198.23 and 210.13

Weekly Target 1188.92
Weekly Target 2195.63
Weekly Target 3200.81666666667
Weekly Target 4207.53
Weekly Target 5212.72

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 24 April 2025 202.35 (0.5%) 194.10 194.10 - 206.00 0.5162 times
Thu 17 April 2025 201.35 (0.47%) 203.00 196.55 - 210.00 1.1646 times
Fri 11 April 2025 200.40 (13.7%) 180.90 180.90 - 201.80 0.7987 times
Fri 04 April 2025 176.25 (8.86%) 161.95 161.95 - 181.80 1.0029 times
Fri 28 March 2025 161.90 (-7.93%) 172.15 160.00 - 181.00 1.6654 times
Fri 21 March 2025 175.85 (6.93%) 167.00 160.30 - 176.75 1.2285 times
Thu 13 March 2025 164.45 (-8.51%) 175.15 153.00 - 180.80 0.7377 times
Fri 07 March 2025 179.75 (4.84%) 180.00 157.95 - 188.00 1.4135 times
Fri 28 February 2025 171.45 (-8.83%) 186.05 168.40 - 186.55 0.4924 times
Fri 21 February 2025 188.05 (-3.27%) 195.70 178.55 - 197.65 0.9803 times
Fri 14 February 2025 194.40 (-13.33%) 219.85 190.55 - 220.20 1.1597 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 182.15 and 230.2

Monthly Target 1143.38
Monthly Target 2172.87
Monthly Target 3191.43333333333
Monthly Target 4220.92
Monthly Target 5239.48

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 24 April 2025 202.35 (24.98%) 161.95 161.95 - 210.00 0.4121 times
Fri 28 March 2025 161.90 (-5.57%) 180.00 153.00 - 188.00 0.597 times
Fri 28 February 2025 171.45 (-23.8%) 225.50 168.40 - 233.55 0.3934 times
Fri 31 January 2025 225.00 (-10.82%) 253.35 205.45 - 256.00 0.5221 times
Tue 31 December 2024 252.30 (9.36%) 228.00 227.50 - 280.60 1.6644 times
Fri 29 November 2024 230.70 (-4.43%) 243.00 212.30 - 252.95 0.5903 times
Thu 31 October 2024 241.40 (-4.15%) 251.60 227.40 - 265.20 0.6339 times
Mon 30 September 2024 251.85 (-8.28%) 274.90 251.00 - 282.80 1.0071 times
Fri 30 August 2024 274.60 (2.69%) 272.00 232.00 - 292.00 2.5763 times
Wed 31 July 2024 267.40 (0.91%) 270.30 244.95 - 279.80 1.6034 times
Fri 28 June 2024 265.00 (11.39%) 245.00 217.00 - 287.30 1.5815 times

 monthly chart SkmEgg

Indicator Analysis of SkmEgg

Tomorrow's movement Prediction of Skm Egg 532143 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skm Egg 532143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skm Egg 532143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 156, while middle bands are at 170 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkmEgg (532143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkmEgg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkmEgg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkmEgg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SkmEgg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkmEgg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.84 and SkmEgg 532143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkmEgg 532143 stock. Volume based technical analysis of SkmEgg 532143 stock is negative.

SkmEgg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 200.37
12 day DMA 192.84
20 day DMA 183.65
35 day DMA 179.14
50 day DMA 187.34
100 day DMA 212.7
150 day DMA 224.8
200 day DMA 233.51

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA199.75198.45197.8
12 day EMA193.41191.79190.34
20 day EMA189.03187.63186.35
35 day EMA189.57188.82188.18
50 day EMA190.94190.47190.09

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA200.37200.36200.49
12 day SMA192.84189.47186.64
20 day SMA183.65181.59179.82
35 day SMA179.14178.73178.32
50 day SMA187.34187.72188.05
100 day SMA212.7212.86213.03
150 day SMA224.8225.22225.69
200 day SMA233.51233.89234.23
Back to top | Use Dark Theme