Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 385.68 and 413.43

Daily Target 1379.95
Daily Target 2391.4
Daily Target 3407.7
Daily Target 4419.15
Daily Target 5435.45

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 25 April 2025 402.85 (-4.09%) 424.00 396.25 - 424.00 0.6094 times
Thu 24 April 2025 420.05 (-2.43%) 426.75 418.80 - 434.65 0.2454 times
Tue 22 April 2025 430.50 (0.95%) 431.10 420.80 - 437.00 1.7166 times
Mon 21 April 2025 426.45 (1.05%) 420.05 418.80 - 433.80 1.3522 times
Thu 17 April 2025 422.00 (-0.17%) 423.25 420.00 - 430.05 1.1401 times
Wed 16 April 2025 422.70 (3.35%) 413.95 411.40 - 428.30 0.6411 times
Tue 15 April 2025 409.00 (1.86%) 402.10 400.90 - 413.90 1.3931 times
Fri 11 April 2025 401.55 (4.48%) 403.85 393.85 - 404.45 1.3835 times
Wed 09 April 2025 384.35 (-2.39%) 393.75 376.75 - 393.75 0.8841 times
Tue 08 April 2025 393.75 (-0.35%) 388.50 386.35 - 399.10 0.6346 times
Fri 04 April 2025 395.15 (-1.68%) 400.45 389.95 - 404.90 1.9499 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 379.18 and 419.93

Weekly Target 1371.28
Weekly Target 2387.07
Weekly Target 3412.03333333333
Weekly Target 4427.82
Weekly Target 5452.78

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 25 April 2025 402.85 (-4.54%) 420.05 396.25 - 437.00 0.7496 times
Thu 17 April 2025 422.00 (5.09%) 402.10 400.90 - 430.05 0.6064 times
Fri 11 April 2025 401.55 (1.62%) 388.50 376.75 - 404.45 0.5544 times
Fri 04 April 2025 395.15 (2.36%) 382.00 377.70 - 404.90 0.5998 times
Fri 28 March 2025 386.05 (-3.54%) 401.20 379.00 - 424.00 1.478 times
Fri 21 March 2025 400.20 (26.97%) 318.00 317.25 - 408.35 2.2655 times
Thu 13 March 2025 315.20 (-7.38%) 340.95 307.90 - 343.00 0.902 times
Fri 07 March 2025 340.30 (-4.82%) 357.90 331.70 - 362.00 1.1498 times
Fri 28 February 2025 357.55 (-9.78%) 397.65 350.25 - 397.65 0.695 times
Fri 21 February 2025 396.30 (0.39%) 393.95 371.50 - 418.35 0.9995 times
Fri 14 February 2025 394.75 (-15.35%) 483.95 390.80 - 483.95 0.7456 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 389.8 and 450.05

Monthly Target 1345.28
Monthly Target 2374.07
Monthly Target 3405.53333333333
Monthly Target 4434.32
Monthly Target 5465.78

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 25 April 2025 402.85 (4.35%) 382.00 376.75 - 437.00 0.2722 times
Fri 28 March 2025 386.05 (7.97%) 357.90 307.90 - 424.00 0.6285 times
Fri 28 February 2025 357.55 (-21.52%) 489.70 350.25 - 489.70 0.4093 times
Fri 31 January 2025 455.60 (-12.87%) 534.90 388.25 - 571.95 1.0296 times
Tue 31 December 2024 522.90 (13.3%) 462.45 456.55 - 529.65 1.0369 times
Fri 29 November 2024 461.50 (13.2%) 419.85 392.70 - 489.00 0.6629 times
Thu 31 October 2024 407.70 (-4.51%) 435.00 385.00 - 464.75 1.0089 times
Mon 30 September 2024 426.95 (7.92%) 403.15 397.15 - 484.00 1.1081 times
Fri 30 August 2024 395.60 (48.22%) 267.00 238.05 - 413.95 2.5199 times
Wed 31 July 2024 266.90 (11.91%) 242.50 232.60 - 281.95 1.3236 times
Fri 28 June 2024 238.50 (-3.03%) 250.00 212.25 - 263.65 0.5263 times

 monthly chart Indraprast

Indicator Analysis of Indraprast

Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 408.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.45

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 403 and price is deviating by 15 points

Upper Bollinger band is at 433 and lower is at 374, while middle bands are at 388 and 418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.

Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indraprast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.13 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.

Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 420.37
12 day DMA 409.19
20 day DMA 402.91
35 day DMA 378.14
50 day DMA 392.83
100 day DMA 438.34
150 day DMA 436.88
200 day DMA 404.36

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA414.91420.94421.39
12 day EMA408.95410.06408.24
20 day EMA401.67401.55399.6
35 day EMA401.93401.88400.81
50 day EMA398.83398.67397.8

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA420.37424.34422.13
12 day SMA409.19408.28405.44
20 day SMA402.91400.52395.74
35 day SMA378.14377.95377.66
50 day SMA392.83393.88394.22
100 day SMA438.34438.47438.42
150 day SMA436.88437.33437.55
200 day SMA404.36403.56402.71
Back to top | Use Dark Theme