Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 385.68 and 413.43
Daily Target 1 | 379.95 |
Daily Target 2 | 391.4 |
Daily Target 3 | 407.7 |
Daily Target 4 | 419.15 |
Daily Target 5 | 435.45 |
Daily price and volume Indraprast
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 402.85 (-4.09%) | 424.00 | 396.25 - 424.00 | 0.6094 times | Thu 24 April 2025 | 420.05 (-2.43%) | 426.75 | 418.80 - 434.65 | 0.2454 times | Tue 22 April 2025 | 430.50 (0.95%) | 431.10 | 420.80 - 437.00 | 1.7166 times | Mon 21 April 2025 | 426.45 (1.05%) | 420.05 | 418.80 - 433.80 | 1.3522 times | Thu 17 April 2025 | 422.00 (-0.17%) | 423.25 | 420.00 - 430.05 | 1.1401 times | Wed 16 April 2025 | 422.70 (3.35%) | 413.95 | 411.40 - 428.30 | 0.6411 times | Tue 15 April 2025 | 409.00 (1.86%) | 402.10 | 400.90 - 413.90 | 1.3931 times | Fri 11 April 2025 | 401.55 (4.48%) | 403.85 | 393.85 - 404.45 | 1.3835 times | Wed 09 April 2025 | 384.35 (-2.39%) | 393.75 | 376.75 - 393.75 | 0.8841 times | Tue 08 April 2025 | 393.75 (-0.35%) | 388.50 | 386.35 - 399.10 | 0.6346 times | Fri 04 April 2025 | 395.15 (-1.68%) | 400.45 | 389.95 - 404.90 | 1.9499 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 379.18 and 419.93
Weekly Target 1 | 371.28 |
Weekly Target 2 | 387.07 |
Weekly Target 3 | 412.03333333333 |
Weekly Target 4 | 427.82 |
Weekly Target 5 | 452.78 |
Weekly price and volumes for Indraprast
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 402.85 (-4.54%) | 420.05 | 396.25 - 437.00 | 0.7496 times | Thu 17 April 2025 | 422.00 (5.09%) | 402.10 | 400.90 - 430.05 | 0.6064 times | Fri 11 April 2025 | 401.55 (1.62%) | 388.50 | 376.75 - 404.45 | 0.5544 times | Fri 04 April 2025 | 395.15 (2.36%) | 382.00 | 377.70 - 404.90 | 0.5998 times | Fri 28 March 2025 | 386.05 (-3.54%) | 401.20 | 379.00 - 424.00 | 1.478 times | Fri 21 March 2025 | 400.20 (26.97%) | 318.00 | 317.25 - 408.35 | 2.2655 times | Thu 13 March 2025 | 315.20 (-7.38%) | 340.95 | 307.90 - 343.00 | 0.902 times | Fri 07 March 2025 | 340.30 (-4.82%) | 357.90 | 331.70 - 362.00 | 1.1498 times | Fri 28 February 2025 | 357.55 (-9.78%) | 397.65 | 350.25 - 397.65 | 0.695 times | Fri 21 February 2025 | 396.30 (0.39%) | 393.95 | 371.50 - 418.35 | 0.9995 times | Fri 14 February 2025 | 394.75 (-15.35%) | 483.95 | 390.80 - 483.95 | 0.7456 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 389.8 and 450.05
Monthly Target 1 | 345.28 |
Monthly Target 2 | 374.07 |
Monthly Target 3 | 405.53333333333 |
Monthly Target 4 | 434.32 |
Monthly Target 5 | 465.78 |
Monthly price and volumes Indraprast
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 402.85 (4.35%) | 382.00 | 376.75 - 437.00 | 0.2722 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.6285 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.4093 times | Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.0296 times | Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.0369 times | Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.6629 times | Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 1.0089 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 1.1081 times | Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 2.5199 times | Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 1.3236 times | Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.5263 times |
Indicator Analysis of Indraprast
Tomorrow's movement Prediction of Indraprast 532150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprast 532150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indraprast 532150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indraprast 532150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.45
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 15 points
Upper Bollinger band is at 433 and lower is at 374, while middle bands are at 388 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indraprast (532150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indraprast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indraprast in short term and the buy signal is strong.
Indraprast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indraprast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indraprast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.13 and Indraprast 532150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indraprast 532150 stock. Volume based technical analysis of Indraprast 532150 stock is negative.
Indraprast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
DMA period | DMA value |
5 day DMA | 420.37 |
12 day DMA | 409.19 |
20 day DMA | 402.91 |
35 day DMA | 378.14 |
50 day DMA | 392.83 |
100 day DMA | 438.34 |
150 day DMA | 436.88 |
200 day DMA | 404.36 |
EMA (exponential moving average) of Indraprast 532150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 414.91 | 420.94 | 421.39 |
12 day EMA | 408.95 | 410.06 | 408.24 |
20 day EMA | 401.67 | 401.55 | 399.6 |
35 day EMA | 401.93 | 401.88 | 400.81 |
50 day EMA | 398.83 | 398.67 | 397.8 |
SMA (simple moving average) of Indraprast 532150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 420.37 | 424.34 | 422.13 |
12 day SMA | 409.19 | 408.28 | 405.44 |
20 day SMA | 402.91 | 400.52 | 395.74 |
35 day SMA | 378.14 | 377.95 | 377.66 |
50 day SMA | 392.83 | 393.88 | 394.22 |
100 day SMA | 438.34 | 438.47 | 438.42 |
150 day SMA | 436.88 | 437.33 | 437.55 |
200 day SMA | 404.36 | 403.56 | 402.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.