GailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 190.48 and 192.68
| Daily Target 1 | 188.78 |
| Daily Target 2 | 189.97 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 193.18 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.15 (0.29%) | 190.85 | 189.80 - 192.00 | 0.5957 times | Thu 05 June 2025 | 190.60 (0.55%) | 190.70 | 189.50 - 192.80 | 1.1782 times | Wed 04 June 2025 | 189.55 (-1.22%) | 192.45 | 186.25 - 192.95 | 1.3255 times | Tue 03 June 2025 | 191.90 (0.16%) | 191.60 | 191.25 - 194.85 | 0.4806 times | Mon 02 June 2025 | 191.60 (0.95%) | 189.80 | 188.15 - 192.20 | 0.9026 times | Fri 30 May 2025 | 189.80 (-1.07%) | 192.45 | 189.00 - 192.65 | 1.6701 times | Thu 29 May 2025 | 191.85 (-1.21%) | 194.90 | 190.90 - 194.90 | 1.4326 times | Wed 28 May 2025 | 194.20 (0.13%) | 194.45 | 193.30 - 197.25 | 0.7735 times | Tue 27 May 2025 | 193.95 (0.44%) | 193.60 | 190.70 - 194.30 | 0.436 times | Mon 26 May 2025 | 193.10 (0.91%) | 191.75 | 191.75 - 194.60 | 1.2052 times | Fri 23 May 2025 | 191.35 (-0.62%) | 193.30 | 190.15 - 194.00 | 0.6593 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 188.7 and 197.3
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 186.65 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 195.25 |
| Weekly Target 5 | 199.35 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.25 - 194.85 | 0.8334 times | Fri 30 May 2025 | 189.80 (-0.81%) | 191.75 | 189.00 - 197.25 | 1.0258 times | Fri 23 May 2025 | 191.35 (2.71%) | 187.15 | 186.50 - 194.00 | 1.2683 times | Fri 16 May 2025 | 186.30 (2.53%) | 186.75 | 182.90 - 189.50 | 1.9889 times | Fri 09 May 2025 | 181.70 (-4.14%) | 190.05 | 177.65 - 193.05 | 1.2559 times | Fri 02 May 2025 | 189.55 (1.5%) | 186.05 | 185.75 - 193.15 | 0.5335 times | Fri 25 April 2025 | 186.75 (-0.11%) | 189.15 | 184.80 - 197.00 | 0.9828 times | Thu 17 April 2025 | 186.95 (8.85%) | 176.60 | 174.90 - 188.65 | 1.1737 times | Fri 11 April 2025 | 171.75 (-2.83%) | 175.50 | 167.35 - 177.25 | 0.4195 times | Fri 04 April 2025 | 176.75 (-3.28%) | 181.95 | 175.10 - 186.95 | 0.5182 times | Fri 28 March 2025 | 182.75 (4.61%) | 178.25 | 173.45 - 186.50 | 1.3553 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 188.7 and 197.3
| Monthly Target 1 | 182.15 |
| Monthly Target 2 | 186.65 |
| Monthly Target 3 | 190.75 |
| Monthly Target 4 | 195.25 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 191.15 (0.71%) | 189.80 | 186.25 - 194.85 | 0.1811 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.2188 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.7736 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.8982 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.9621 times | Fri 31 January 2025 | 177.20 (-7.25%) | 191.45 | 163.35 - 193.75 | 1.1342 times | Tue 31 December 2024 | 191.05 (-3.75%) | 199.40 | 187.50 - 213.30 | 1.1012 times | Fri 29 November 2024 | 198.50 (-0.73%) | 200.85 | 180.40 - 216.50 | 1.1584 times | Thu 31 October 2024 | 199.95 (-16.77%) | 240.25 | 199.50 - 244.40 | 0.9519 times | Mon 30 September 2024 | 240.25 (1.14%) | 239.70 | 208.60 - 245.10 | 1.6204 times | Fri 30 August 2024 | 237.55 (-1.45%) | 243.25 | 221.05 - 243.95 | 2.0872 times |
Indicator Analysis of GailI
Tomorrow's movement Prediction of Gail I 532155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail I 532155 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailI (532155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GailI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailI in short term but the sell signal is initial and weak.
GailI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and GailI 532155 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailI 532155 stock. Volume based technical analysis of GailI 532155 stock is negative.
GailI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 191.8 |
| 20 day DMA | 190.09 |
| 35 day DMA | 189.48 |
| 50 day DMA | 185.17 |
| 100 day DMA | 177.24 |
| 150 day DMA | 184.61 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 190.87 | 191 |
| 12 day EMA | 190.86 | 190.81 | 190.85 |
| 20 day EMA | 189.92 | 189.79 | 189.71 |
| 35 day EMA | 186.69 | 186.43 | 186.18 |
| 50 day EMA | 183.43 | 183.12 | 182.82 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 190.69 | 190.94 |
| 12 day SMA | 191.8 | 191.75 | 191.8 |
| 20 day SMA | 190.09 | 189.62 | 189.29 |
| 35 day SMA | 189.48 | 189.13 | 188.6 |
| 50 day SMA | 185.17 | 184.48 | 183.83 |
| 100 day SMA | 177.24 | 177.24 | 177.24 |
| 150 day SMA | 184.61 | 184.8 | 185.01 |
| 200 day SMA | 195.38 | 195.59 | 195.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.