Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 225.13 and 239.78
Daily Target 1 | 221.98 |
Daily Target 2 | 228.27 |
Daily Target 3 | 236.63333333333 |
Daily Target 4 | 242.92 |
Daily Target 5 | 251.28 |
Daily price and volume Vaibhavgbl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 234.55 (-4.38%) | 245.00 | 230.35 - 245.00 | 0.9592 times | Thu 24 April 2025 | 245.30 (7.19%) | 230.05 | 229.00 - 249.95 | 3.1759 times | Tue 22 April 2025 | 228.85 (0.75%) | 228.95 | 227.10 - 232.00 | 0.8745 times | Mon 21 April 2025 | 227.15 (0.62%) | 225.00 | 224.75 - 229.70 | 0.2168 times | Thu 17 April 2025 | 225.75 (1.83%) | 221.70 | 218.95 - 227.45 | 1.6158 times | Wed 16 April 2025 | 221.70 (-0.07%) | 221.60 | 219.05 - 225.00 | 0.7917 times | Tue 15 April 2025 | 221.85 (5.19%) | 215.00 | 214.60 - 223.40 | 0.306 times | Fri 11 April 2025 | 210.90 (4.77%) | 217.65 | 204.75 - 217.65 | 0.891 times | Wed 09 April 2025 | 201.30 (-3.57%) | 208.15 | 201.00 - 208.75 | 0.4503 times | Tue 08 April 2025 | 208.75 (-3.11%) | 205.80 | 205.75 - 214.05 | 0.7187 times | Fri 04 April 2025 | 215.45 (-6.41%) | 230.05 | 213.25 - 230.75 | 3.0092 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 229.65 and 254.85
Weekly Target 1 | 211.22 |
Weekly Target 2 | 222.88 |
Weekly Target 3 | 236.41666666667 |
Weekly Target 4 | 248.08 |
Weekly Target 5 | 261.62 |
Weekly price and volumes for Vaibhavgbl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 234.55 (3.9%) | 225.00 | 224.75 - 249.95 | 0.807 times | Thu 17 April 2025 | 225.75 (7.04%) | 215.00 | 214.60 - 227.45 | 0.419 times | Fri 11 April 2025 | 210.90 (-2.11%) | 205.80 | 201.00 - 217.65 | 0.3181 times | Fri 04 April 2025 | 215.45 (-1.69%) | 219.20 | 213.25 - 231.55 | 0.6864 times | Fri 28 March 2025 | 219.15 (-6.49%) | 238.50 | 214.50 - 242.00 | 0.6533 times | Fri 21 March 2025 | 234.35 (9.56%) | 213.75 | 205.60 - 246.50 | 1.7292 times | Thu 13 March 2025 | 213.90 (-9.63%) | 234.25 | 212.00 - 236.05 | 0.9209 times | Fri 07 March 2025 | 236.70 (4.67%) | 226.55 | 214.40 - 244.40 | 1.6679 times | Fri 28 February 2025 | 226.15 (-7.2%) | 244.95 | 212.65 - 245.70 | 1.239 times | Fri 21 February 2025 | 243.70 (-5.67%) | 258.10 | 238.00 - 265.00 | 1.5592 times | Fri 14 February 2025 | 258.35 (-5.05%) | 275.75 | 248.80 - 275.75 | 0.9665 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 217.78 and 266.73
Monthly Target 1 | 179.55 |
Monthly Target 2 | 207.05 |
Monthly Target 3 | 228.5 |
Monthly Target 4 | 256 |
Monthly Target 5 | 277.45 |
Monthly price and volumes Vaibhavgbl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 234.55 (7.03%) | 219.20 | 201.00 - 249.95 | 0.461 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.0274 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 0.9031 times | Fri 31 January 2025 | 273.95 (-1.33%) | 279.05 | 245.45 - 304.40 | 1.0775 times | Tue 31 December 2024 | 277.65 (-1.61%) | 287.85 | 273.75 - 338.55 | 1.1547 times | Fri 29 November 2024 | 282.20 (-4.34%) | 300.00 | 265.80 - 301.70 | 0.4871 times | Thu 31 October 2024 | 295.00 (-5.21%) | 310.95 | 272.00 - 310.95 | 0.5637 times | Mon 30 September 2024 | 311.20 (-1.91%) | 321.35 | 301.50 - 328.45 | 0.9433 times | Fri 30 August 2024 | 317.25 (-7.13%) | 349.90 | 291.45 - 352.75 | 2.258 times | Wed 31 July 2024 | 341.60 (10.66%) | 312.10 | 302.85 - 350.35 | 1.1242 times | Fri 28 June 2024 | 308.70 (-8.56%) | 341.25 | 263.05 - 344.60 | 0.7818 times |
Indicator Analysis of Vaibhavgbl
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaibhavgbl 532156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.03
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaibhavgbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaibhavgbl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaibhavgbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.
Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
DMA period | DMA value |
5 day DMA | 232.32 |
12 day DMA | 222.65 |
20 day DMA | 224.21 |
35 day DMA | 224.68 |
50 day DMA | 235.39 |
100 day DMA | 262.81 |
150 day DMA | 273.38 |
200 day DMA | 285.11 |
EMA (exponential moving average) of Vaibhavgbl 532156
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 232.53 | 231.52 | 224.63 |
12 day EMA | 227.09 | 225.74 | 222.18 |
20 day EMA | 226.42 | 225.56 | 223.48 |
35 day EMA | 231.86 | 231.7 | 230.9 |
50 day EMA | 238.08 | 238.22 | 237.93 |
SMA (simple moving average) of Vaibhavgbl 532156
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.32 | 229.75 | 225.06 |
12 day SMA | 222.65 | 221.99 | 219.81 |
20 day SMA | 224.21 | 223.2 | 221.28 |
35 day SMA | 224.68 | 224.94 | 225.02 |
50 day SMA | 235.39 | 236.18 | 236.84 |
100 day SMA | 262.81 | 263.16 | 263.43 |
150 day SMA | 273.38 | 273.9 | 274.39 |
200 day SMA | 285.11 | 285.5 | 285.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.