Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong Daily Stock price targets for Vaibhavgbl 532156 are 225.13 and 239.78

Daily Target 1221.98
Daily Target 2228.27
Daily Target 3236.63333333333
Daily Target 4242.92
Daily Target 5251.28

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Fri 25 April 2025 234.55 (-4.38%) 245.00 230.35 - 245.00 0.9592 times
Thu 24 April 2025 245.30 (7.19%) 230.05 229.00 - 249.95 3.1759 times
Tue 22 April 2025 228.85 (0.75%) 228.95 227.10 - 232.00 0.8745 times
Mon 21 April 2025 227.15 (0.62%) 225.00 224.75 - 229.70 0.2168 times
Thu 17 April 2025 225.75 (1.83%) 221.70 218.95 - 227.45 1.6158 times
Wed 16 April 2025 221.70 (-0.07%) 221.60 219.05 - 225.00 0.7917 times
Tue 15 April 2025 221.85 (5.19%) 215.00 214.60 - 223.40 0.306 times
Fri 11 April 2025 210.90 (4.77%) 217.65 204.75 - 217.65 0.891 times
Wed 09 April 2025 201.30 (-3.57%) 208.15 201.00 - 208.75 0.4503 times
Tue 08 April 2025 208.75 (-3.11%) 205.80 205.75 - 214.05 0.7187 times
Fri 04 April 2025 215.45 (-6.41%) 230.05 213.25 - 230.75 3.0092 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 229.65 and 254.85

Weekly Target 1211.22
Weekly Target 2222.88
Weekly Target 3236.41666666667
Weekly Target 4248.08
Weekly Target 5261.62

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Fri 25 April 2025 234.55 (3.9%) 225.00 224.75 - 249.95 0.807 times
Thu 17 April 2025 225.75 (7.04%) 215.00 214.60 - 227.45 0.419 times
Fri 11 April 2025 210.90 (-2.11%) 205.80 201.00 - 217.65 0.3181 times
Fri 04 April 2025 215.45 (-1.69%) 219.20 213.25 - 231.55 0.6864 times
Fri 28 March 2025 219.15 (-6.49%) 238.50 214.50 - 242.00 0.6533 times
Fri 21 March 2025 234.35 (9.56%) 213.75 205.60 - 246.50 1.7292 times
Thu 13 March 2025 213.90 (-9.63%) 234.25 212.00 - 236.05 0.9209 times
Fri 07 March 2025 236.70 (4.67%) 226.55 214.40 - 244.40 1.6679 times
Fri 28 February 2025 226.15 (-7.2%) 244.95 212.65 - 245.70 1.239 times
Fri 21 February 2025 243.70 (-5.67%) 258.10 238.00 - 265.00 1.5592 times
Fri 14 February 2025 258.35 (-5.05%) 275.75 248.80 - 275.75 0.9665 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 217.78 and 266.73

Monthly Target 1179.55
Monthly Target 2207.05
Monthly Target 3228.5
Monthly Target 4256
Monthly Target 5277.45

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 25 April 2025 234.55 (7.03%) 219.20 201.00 - 249.95 0.461 times
Fri 28 March 2025 219.15 (-3.1%) 226.55 205.60 - 246.50 1.0274 times
Fri 28 February 2025 226.15 (-17.45%) 269.90 212.65 - 277.30 0.9031 times
Fri 31 January 2025 273.95 (-1.33%) 279.05 245.45 - 304.40 1.0775 times
Tue 31 December 2024 277.65 (-1.61%) 287.85 273.75 - 338.55 1.1547 times
Fri 29 November 2024 282.20 (-4.34%) 300.00 265.80 - 301.70 0.4871 times
Thu 31 October 2024 295.00 (-5.21%) 310.95 272.00 - 310.95 0.5637 times
Mon 30 September 2024 311.20 (-1.91%) 321.35 301.50 - 328.45 0.9433 times
Fri 30 August 2024 317.25 (-7.13%) 349.90 291.45 - 352.75 2.258 times
Wed 31 July 2024 341.60 (10.66%) 312.10 302.85 - 350.35 1.1242 times
Fri 28 June 2024 308.70 (-8.56%) 341.25 263.05 - 344.60 0.7818 times

 monthly chart Vaibhavgbl

Indicator Analysis of Vaibhavgbl

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 227.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaibhavgbl 532156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaibhavgbl 532156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaibhavgbl 532156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.03

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vaibhavgbl (532156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vaibhavgbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vaibhavgbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaibhavgbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaibhavgbl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vaibhavgbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.02 and Vaibhavgbl 532156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaibhavgbl 532156 stock. Volume based technical analysis of Vaibhavgbl 532156 stock is negative.

Vaibhavgbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 232.32
12 day DMA 222.65
20 day DMA 224.21
35 day DMA 224.68
50 day DMA 235.39
100 day DMA 262.81
150 day DMA 273.38
200 day DMA 285.11

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA232.53231.52224.63
12 day EMA227.09225.74222.18
20 day EMA226.42225.56223.48
35 day EMA231.86231.7230.9
50 day EMA238.08238.22237.93

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA232.32229.75225.06
12 day SMA222.65221.99219.81
20 day SMA224.21223.2221.28
35 day SMA224.68224.94225.02
50 day SMA235.39236.18236.84
100 day SMA262.81263.16263.43
150 day SMA273.38273.9274.39
200 day SMA285.11285.5285.89
Back to top | Use Dark Theme