Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 11.18 and 12.13
Daily Target 1 | 10.39 |
Daily Target 2 | 11.01 |
Daily Target 3 | 11.343333333333 |
Daily Target 4 | 11.96 |
Daily Target 5 | 12.29 |
Daily price and volume Trescon
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.62 (2.92%) | 10.73 | 10.73 - 11.68 | 4.5844 times | Thu 12 June 2025 | 11.29 (-1.48%) | 11.69 | 10.90 - 11.69 | 1.2185 times | Wed 11 June 2025 | 11.46 (4.95%) | 11.08 | 10.75 - 11.46 | 1.2975 times | Tue 10 June 2025 | 10.92 (-0.64%) | 11.11 | 10.55 - 11.11 | 0.8124 times | Mon 09 June 2025 | 10.99 (1.57%) | 10.40 | 10.40 - 11.15 | 0.2702 times | Fri 06 June 2025 | 10.82 (3.05%) | 10.88 | 10.13 - 10.88 | 0.054 times | Thu 05 June 2025 | 10.50 (-1.78%) | 10.80 | 10.18 - 10.80 | 0.1051 times | Wed 04 June 2025 | 10.69 (-0.93%) | 10.99 | 10.41 - 10.99 | 0.1503 times | Tue 03 June 2025 | 10.79 (2.57%) | 10.86 | 10.25 - 10.86 | 0.0272 times | Mon 02 June 2025 | 10.52 (-1.77%) | 11.24 | 10.42 - 11.24 | 1.4805 times | Fri 30 May 2025 | 10.71 (-2.64%) | 11.20 | 10.50 - 11.20 | 0.8342 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 11.01 and 12.3
Weekly Target 1 | 9.95 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 11.236666666667 |
Weekly Target 4 | 12.07 |
Weekly Target 5 | 12.53 |
Weekly price and volumes for Trescon
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.62 (7.39%) | 10.40 | 10.40 - 11.69 | 2.2901 times | Fri 06 June 2025 | 10.82 (1.03%) | 11.24 | 10.13 - 11.24 | 0.5085 times | Fri 30 May 2025 | 10.71 (-2.46%) | 10.86 | 10.50 - 11.53 | 0.6857 times | Fri 23 May 2025 | 10.98 (0.37%) | 10.99 | 10.50 - 11.71 | 1.4944 times | Fri 16 May 2025 | 10.94 (-1.8%) | 11.10 | 10.51 - 11.53 | 0.4702 times | Fri 09 May 2025 | 11.14 (0.72%) | 11.19 | 10.50 - 11.50 | 0.3956 times | Fri 02 May 2025 | 11.06 (-4.16%) | 11.06 | 10.24 - 11.50 | 1.1371 times | Fri 25 April 2025 | 11.54 (4.81%) | 11.28 | 10.62 - 12.19 | 1.5745 times | Thu 17 April 2025 | 11.01 (7.84%) | 10.41 | 10.01 - 11.45 | 0.822 times | Fri 11 April 2025 | 10.21 (-2.95%) | 10.23 | 9.58 - 10.31 | 0.6218 times | Fri 04 April 2025 | 10.52 (1.06%) | 10.93 | 10.01 - 11.00 | 0.9231 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 10.88 and 12.44
Monthly Target 1 | 9.59 |
Monthly Target 2 | 10.6 |
Monthly Target 3 | 11.146666666667 |
Monthly Target 4 | 12.16 |
Monthly Target 5 | 12.71 |
Monthly price and volumes Trescon
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.62 (8.5%) | 11.24 | 10.13 - 11.69 | 0.0812 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0913 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1444 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.829 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.706 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.1813 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.1264 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.5143 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.1117 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.2145 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.5707 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trescon 532159 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trescon 532159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
DMA period | DMA value |
5 day DMA | 11.26 |
12 day DMA | 10.94 |
20 day DMA | 10.96 |
35 day DMA | 11 |
50 day DMA | 10.91 |
100 day DMA | 11.89 |
150 day DMA | 12.9 |
200 day DMA | 13.44 |
EMA (exponential moving average) of Trescon 532159
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.29 | 11.13 | 11.05 |
12 day EMA | 11.09 | 10.99 | 10.94 |
20 day EMA | 11.02 | 10.96 | 10.92 |
35 day EMA | 10.94 | 10.9 | 10.88 |
50 day EMA | 10.94 | 10.91 | 10.89 |
SMA (simple moving average) of Trescon 532159
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.26 | 11.1 | 10.94 |
12 day SMA | 10.94 | 10.86 | 10.84 |
20 day SMA | 10.96 | 10.93 | 10.92 |
35 day SMA | 11 | 11.01 | 11 |
50 day SMA | 10.91 | 10.91 | 10.91 |
100 day SMA | 11.89 | 11.91 | 11.93 |
150 day SMA | 12.9 | 12.92 | 12.95 |
200 day SMA | 13.44 | 13.45 | 13.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.