Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 10.9 and 11.4
Daily Target 1 | 10.48 |
Daily Target 2 | 10.82 |
Daily Target 3 | 10.983333333333 |
Daily Target 4 | 11.32 |
Daily Target 5 | 11.48 |
Daily price and volume Trescon
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.15 (4.79%) | 10.89 | 10.65 - 11.15 | 1.657 times | Mon 21 April 2025 | 10.64 (-3.36%) | 11.28 | 10.62 - 11.28 | 1.0388 times | Thu 17 April 2025 | 11.01 (0.55%) | 10.95 | 10.68 - 11.45 | 1.058 times | Wed 16 April 2025 | 10.95 (4.19%) | 10.98 | 10.50 - 11.03 | 0.8613 times | Tue 15 April 2025 | 10.51 (2.94%) | 10.41 | 10.01 - 10.70 | 0.9234 times | Fri 11 April 2025 | 10.21 (2.2%) | 9.99 | 9.58 - 10.30 | 0.9694 times | Wed 09 April 2025 | 9.99 (-1.58%) | 10.31 | 9.65 - 10.31 | 1.0507 times | Tue 08 April 2025 | 10.15 (-3.52%) | 10.23 | 9.82 - 10.23 | 0.1302 times | Fri 04 April 2025 | 10.52 (3.65%) | 10.56 | 10.20 - 11.00 | 2.1139 times | Wed 02 April 2025 | 10.15 (-3.7%) | 10.70 | 10.06 - 10.70 | 0.1973 times | Tue 01 April 2025 | 10.54 (1.25%) | 10.93 | 10.01 - 10.93 | 0.8815 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 10.56 and 11.22
Weekly Target 1 | 10.36 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 11.016666666667 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 11.68 |
Weekly price and volumes for Trescon
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.15 (1.27%) | 11.28 | 10.62 - 11.28 | 0.0568 times | Thu 17 April 2025 | 11.01 (7.84%) | 10.41 | 10.01 - 11.45 | 0.06 times | Fri 11 April 2025 | 10.21 (-2.95%) | 10.23 | 9.58 - 10.31 | 0.0453 times | Fri 04 April 2025 | 10.52 (1.06%) | 10.93 | 10.01 - 11.00 | 0.0673 times | Fri 28 March 2025 | 10.41 (-7.71%) | 11.58 | 10.41 - 12.15 | 0.792 times | Fri 21 March 2025 | 11.28 (17.5%) | 9.02 | 7.90 - 11.75 | 5.4814 times | Thu 13 March 2025 | 9.60 (-28.14%) | 14.89 | 9.60 - 14.89 | 2.5126 times | Fri 07 March 2025 | 13.36 (9.87%) | 12.85 | 11.75 - 14.94 | 0.8398 times | Fri 28 February 2025 | 12.16 (-13.14%) | 14.75 | 11.88 - 14.75 | 0.0335 times | Fri 21 February 2025 | 14.00 (-2.78%) | 15.44 | 13.05 - 15.44 | 0.1112 times | Fri 14 February 2025 | 14.40 (-4.13%) | 15.30 | 14.09 - 16.39 | 1.0063 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 10.37 and 12.24
Monthly Target 1 | 8.86 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.726666666667 |
Monthly Target 4 | 11.87 |
Monthly Target 5 | 12.6 |
Monthly price and volumes Trescon
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.15 (7.11%) | 10.93 | 9.58 - 11.45 | 0.0757 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.175 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.5854 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 0.9795 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 0.934 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.4265 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 0.9218 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.0071 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.3025 times | Wed 31 July 2024 | 14.09 (-15.07%) | 16.90 | 13.56 - 21.40 | 0.5926 times | Fri 28 June 2024 | 16.59 (6.89%) | 16.11 | 14.85 - 18.99 | 0.861 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trescon 532159 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
DMA period | DMA value |
5 day DMA | 10.85 |
12 day DMA | 10.52 |
20 day DMA | 10.55 |
35 day DMA | 11.57 |
50 day DMA | 12.43 |
100 day DMA | 13.15 |
150 day DMA | 13.89 |
200 day DMA | 14.24 |
EMA (exponential moving average) of Trescon 532159
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.84 | 10.68 | 10.7 |
12 day EMA | 10.74 | 10.67 | 10.68 |
20 day EMA | 10.92 | 10.9 | 10.93 |
35 day EMA | 11.5 | 11.52 | 11.57 |
50 day EMA | 12.24 | 12.28 | 12.35 |
SMA (simple moving average) of Trescon 532159
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.85 | 10.66 | 10.53 |
12 day SMA | 10.52 | 10.52 | 10.57 |
20 day SMA | 10.55 | 10.48 | 10.54 |
35 day SMA | 11.57 | 11.67 | 11.76 |
50 day SMA | 12.43 | 12.46 | 12.49 |
100 day SMA | 13.15 | 13.2 | 13.25 |
150 day SMA | 13.89 | 13.92 | 13.96 |
200 day SMA | 14.24 | 14.26 | 14.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.