Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 10.1 and 10.85
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.36 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.82 (3.05%) | 10.88 | 10.13 - 10.88 | 0.1266 times | Thu 05 June 2025 | 10.50 (-1.78%) | 10.80 | 10.18 - 10.80 | 0.2464 times | Wed 04 June 2025 | 10.69 (-0.93%) | 10.99 | 10.41 - 10.99 | 0.3521 times | Tue 03 June 2025 | 10.79 (2.57%) | 10.86 | 10.25 - 10.86 | 0.0636 times | Mon 02 June 2025 | 10.52 (-1.77%) | 11.24 | 10.42 - 11.24 | 3.4694 times | Fri 30 May 2025 | 10.71 (-2.64%) | 11.20 | 10.50 - 11.20 | 1.955 times | Thu 29 May 2025 | 11.00 (3.68%) | 10.95 | 10.95 - 11.00 | 0.0035 times | Wed 28 May 2025 | 10.61 (-3.98%) | 10.56 | 10.55 - 11.53 | 0.7749 times | Tue 27 May 2025 | 11.05 (1.75%) | 11.40 | 10.50 - 11.40 | 2.9735 times | Mon 26 May 2025 | 10.86 (-1.09%) | 10.86 | 10.86 - 10.86 | 0.035 times | Fri 23 May 2025 | 10.98 (-0.45%) | 11.00 | 10.50 - 11.00 | 2.7507 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.92 and 11.03
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.82 (1.03%) | 11.24 | 10.13 - 11.24 | 0.5891 times | Fri 30 May 2025 | 10.71 (-2.46%) | 10.86 | 10.50 - 11.53 | 0.7943 times | Fri 23 May 2025 | 10.98 (0.37%) | 10.99 | 10.50 - 11.71 | 1.731 times | Fri 16 May 2025 | 10.94 (-1.8%) | 11.10 | 10.51 - 11.53 | 0.5447 times | Fri 09 May 2025 | 11.14 (0.72%) | 11.19 | 10.50 - 11.50 | 0.4583 times | Fri 02 May 2025 | 11.06 (-4.16%) | 11.06 | 10.24 - 11.50 | 1.3172 times | Fri 25 April 2025 | 11.54 (4.81%) | 11.28 | 10.62 - 12.19 | 1.8239 times | Thu 17 April 2025 | 11.01 (7.84%) | 10.41 | 10.01 - 11.45 | 0.9521 times | Fri 11 April 2025 | 10.21 (-2.95%) | 10.23 | 9.58 - 10.31 | 0.7202 times | Fri 04 April 2025 | 10.52 (1.06%) | 10.93 | 10.01 - 11.00 | 1.0693 times | Fri 28 March 2025 | 10.41 (-7.71%) | 11.58 | 10.41 - 12.15 | 12.579 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 9.92 and 11.03
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.82 (1.03%) | 11.24 | 10.13 - 11.24 | 0.0149 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0919 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1453 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.8546 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.7107 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.1892 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.1339 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.5178 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.1191 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.2226 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.5812 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.99 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.66 | 10.74 |
| 12 day EMA | 10.79 | 10.78 | 10.83 |
| 20 day EMA | 10.84 | 10.84 | 10.88 |
| 35 day EMA | 10.85 | 10.85 | 10.87 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.64 | 10.74 |
| 12 day SMA | 10.8 | 10.84 | 10.89 |
| 20 day SMA | 10.9 | 10.92 | 10.95 |
| 35 day SMA | 10.98 | 10.97 | 10.96 |
| 50 day SMA | 10.86 | 10.82 | 10.8 |
| 100 day SMA | 11.99 | 12.02 | 12.06 |
| 150 day SMA | 13.03 | 13.06 | 13.09 |
| 200 day SMA | 13.5 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.