Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 10.9 and 11.4

Daily Target 110.48
Daily Target 210.82
Daily Target 310.983333333333
Daily Target 411.32
Daily Target 511.48

Daily price and volume Trescon

Date Closing Open Range Volume
Tue 22 April 2025 11.15 (4.79%) 10.89 10.65 - 11.15 1.657 times
Mon 21 April 2025 10.64 (-3.36%) 11.28 10.62 - 11.28 1.0388 times
Thu 17 April 2025 11.01 (0.55%) 10.95 10.68 - 11.45 1.058 times
Wed 16 April 2025 10.95 (4.19%) 10.98 10.50 - 11.03 0.8613 times
Tue 15 April 2025 10.51 (2.94%) 10.41 10.01 - 10.70 0.9234 times
Fri 11 April 2025 10.21 (2.2%) 9.99 9.58 - 10.30 0.9694 times
Wed 09 April 2025 9.99 (-1.58%) 10.31 9.65 - 10.31 1.0507 times
Tue 08 April 2025 10.15 (-3.52%) 10.23 9.82 - 10.23 0.1302 times
Fri 04 April 2025 10.52 (3.65%) 10.56 10.20 - 11.00 2.1139 times
Wed 02 April 2025 10.15 (-3.7%) 10.70 10.06 - 10.70 0.1973 times
Tue 01 April 2025 10.54 (1.25%) 10.93 10.01 - 10.93 0.8815 times

 Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 10.56 and 11.22

Weekly Target 110.36
Weekly Target 210.75
Weekly Target 311.016666666667
Weekly Target 411.41
Weekly Target 511.68

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Tue 22 April 2025 11.15 (1.27%) 11.28 10.62 - 11.28 0.0568 times
Thu 17 April 2025 11.01 (7.84%) 10.41 10.01 - 11.45 0.06 times
Fri 11 April 2025 10.21 (-2.95%) 10.23 9.58 - 10.31 0.0453 times
Fri 04 April 2025 10.52 (1.06%) 10.93 10.01 - 11.00 0.0673 times
Fri 28 March 2025 10.41 (-7.71%) 11.58 10.41 - 12.15 0.792 times
Fri 21 March 2025 11.28 (17.5%) 9.02 7.90 - 11.75 5.4814 times
Thu 13 March 2025 9.60 (-28.14%) 14.89 9.60 - 14.89 2.5126 times
Fri 07 March 2025 13.36 (9.87%) 12.85 11.75 - 14.94 0.8398 times
Fri 28 February 2025 12.16 (-13.14%) 14.75 11.88 - 14.75 0.0335 times
Fri 21 February 2025 14.00 (-2.78%) 15.44 13.05 - 15.44 0.1112 times
Fri 14 February 2025 14.40 (-4.13%) 15.30 14.09 - 16.39 1.0063 times

 weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 10.37 and 12.24

Monthly Target 18.86
Monthly Target 210
Monthly Target 310.726666666667
Monthly Target 411.87
Monthly Target 512.6

Monthly price and volumes Trescon

Date Closing Open Range Volume
Tue 22 April 2025 11.15 (7.11%) 10.93 9.58 - 11.45 0.0757 times
Fri 28 March 2025 10.41 (-14.39%) 12.85 7.90 - 14.94 3.175 times
Fri 28 February 2025 12.16 (-7.53%) 13.43 11.88 - 16.39 0.5854 times
Fri 31 January 2025 13.15 (-9.12%) 14.18 11.00 - 14.49 0.9795 times
Tue 31 December 2024 14.47 (-2.3%) 15.48 12.72 - 15.79 0.934 times
Fri 29 November 2024 14.81 (-5.19%) 15.93 13.82 - 17.75 0.4265 times
Thu 31 October 2024 15.62 (2.29%) 15.90 12.65 - 19.20 0.9218 times
Mon 30 September 2024 15.27 (3.6%) 14.45 13.60 - 17.38 1.0071 times
Fri 30 August 2024 14.74 (4.61%) 14.37 13.01 - 16.99 1.3025 times
Wed 31 July 2024 14.09 (-15.07%) 16.90 13.56 - 21.40 0.5926 times
Fri 28 June 2024 16.59 (6.89%) 16.11 14.85 - 18.99 0.861 times

 monthly chart Trescon

Indicator Analysis of Trescon

Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trescon 532159 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trescon 532159 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trescon (532159) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trescon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trescon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trescon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.

Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.52
20 day DMA 10.55
35 day DMA 11.57
50 day DMA 12.43
100 day DMA 13.15
150 day DMA 13.89
200 day DMA 14.24

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.6810.7
12 day EMA10.7410.6710.68
20 day EMA10.9210.910.93
35 day EMA11.511.5211.57
50 day EMA12.2412.2812.35

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.6610.53
12 day SMA10.5210.5210.57
20 day SMA10.5510.4810.54
35 day SMA11.5711.6711.76
50 day SMA12.4312.4612.49
100 day SMA13.1513.213.25
150 day SMA13.8913.9213.96
200 day SMA14.2414.2614.29
Back to top | Use Dark Theme