Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 10.46 and 11.02
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.42 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.92 (-0.64%) | 11.11 | 10.55 - 11.11 | 1.9979 times | Mon 09 June 2025 | 10.99 (1.57%) | 10.40 | 10.40 - 11.15 | 0.6645 times | Fri 06 June 2025 | 10.82 (3.05%) | 10.88 | 10.13 - 10.88 | 0.1328 times | Thu 05 June 2025 | 10.50 (-1.78%) | 10.80 | 10.18 - 10.80 | 0.2586 times | Wed 04 June 2025 | 10.69 (-0.93%) | 10.99 | 10.41 - 10.99 | 0.3695 times | Tue 03 June 2025 | 10.79 (2.57%) | 10.86 | 10.25 - 10.86 | 0.0668 times | Mon 02 June 2025 | 10.52 (-1.77%) | 11.24 | 10.42 - 11.24 | 3.6412 times | Fri 30 May 2025 | 10.71 (-2.64%) | 11.20 | 10.50 - 11.20 | 2.0517 times | Thu 29 May 2025 | 11.00 (3.68%) | 10.95 | 10.95 - 11.00 | 0.0037 times | Wed 28 May 2025 | 10.61 (-3.98%) | 10.56 | 10.55 - 11.53 | 0.8133 times | Tue 27 May 2025 | 11.05 (1.75%) | 11.40 | 10.50 - 11.40 | 3.1206 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 10.66 and 11.41
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.92 (0.92%) | 10.40 | 10.40 - 11.15 | 0.3781 times | Fri 06 June 2025 | 10.82 (1.03%) | 11.24 | 10.13 - 11.24 | 0.6346 times | Fri 30 May 2025 | 10.71 (-2.46%) | 10.86 | 10.50 - 11.53 | 0.8558 times | Fri 23 May 2025 | 10.98 (0.37%) | 10.99 | 10.50 - 11.71 | 1.865 times | Fri 16 May 2025 | 10.94 (-1.8%) | 11.10 | 10.51 - 11.53 | 0.5868 times | Fri 09 May 2025 | 11.14 (0.72%) | 11.19 | 10.50 - 11.50 | 0.4938 times | Fri 02 May 2025 | 11.06 (-4.16%) | 11.06 | 10.24 - 11.50 | 1.4191 times | Fri 25 April 2025 | 11.54 (4.81%) | 11.28 | 10.62 - 12.19 | 1.965 times | Thu 17 April 2025 | 11.01 (7.84%) | 10.41 | 10.01 - 11.45 | 1.0258 times | Fri 11 April 2025 | 10.21 (-2.95%) | 10.23 | 9.58 - 10.31 | 0.776 times | Fri 04 April 2025 | 10.52 (1.06%) | 10.93 | 10.01 - 11.00 | 1.1521 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 9.97 and 11.08
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.92 (1.96%) | 11.24 | 10.13 - 11.24 | 0.0237 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0919 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1452 times | Fri 28 March 2025 | 10.41 (-14.39%) | 12.85 | 7.90 - 14.94 | 3.8512 times | Fri 28 February 2025 | 12.16 (-7.53%) | 13.43 | 11.88 - 16.39 | 0.7101 times | Fri 31 January 2025 | 13.15 (-9.12%) | 14.18 | 11.00 - 14.49 | 1.1881 times | Tue 31 December 2024 | 14.47 (-2.3%) | 15.48 | 12.72 - 15.79 | 1.1329 times | Fri 29 November 2024 | 14.81 (-5.19%) | 15.93 | 13.82 - 17.75 | 0.5173 times | Thu 31 October 2024 | 15.62 (2.29%) | 15.90 | 12.65 - 19.20 | 1.1181 times | Mon 30 September 2024 | 15.27 (3.6%) | 14.45 | 13.60 - 17.38 | 1.2215 times | Fri 30 August 2024 | 14.74 (4.61%) | 14.37 | 13.01 - 16.99 | 1.5798 times |
Indicator Analysis of Trescon
Tomorrow's movement Prediction of Trescon 532159 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trescon 532159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trescon 532159 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trescon (532159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Trescon 532159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trescon 532159 stock. Volume based technical analysis of Trescon 532159 stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.8 | 10.71 |
| 12 day EMA | 10.84 | 10.82 | 10.79 |
| 20 day EMA | 10.86 | 10.85 | 10.83 |
| 35 day EMA | 10.85 | 10.85 | 10.84 |
| 50 day EMA | 10.82 | 10.82 | 10.81 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.76 | 10.66 |
| 12 day SMA | 10.79 | 10.79 | 10.8 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.98 | 10.98 | 10.98 |
| 50 day SMA | 10.9 | 10.89 | 10.86 |
| 100 day SMA | 11.94 | 11.96 | 11.99 |
| 150 day SMA | 12.97 | 13 | 13.03 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.