JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 359.18 and 367.28
Daily Target 1 | 357.17 |
Daily Target 2 | 361.18 |
Daily Target 3 | 365.26666666667 |
Daily Target 4 | 369.28 |
Daily Target 5 | 373.37 |
Daily price and volume Jk Paper
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 365.20 (-1.67%) | 368.00 | 361.25 - 369.35 | 0.9828 times | Thu 12 June 2025 | 371.40 (-3.46%) | 381.80 | 369.20 - 387.70 | 1.4374 times | Wed 11 June 2025 | 384.70 (2.4%) | 370.05 | 370.05 - 387.80 | 2.6935 times | Tue 10 June 2025 | 375.70 (-0.78%) | 380.00 | 374.00 - 387.00 | 0.7503 times | Mon 09 June 2025 | 378.65 (1.14%) | 374.90 | 371.90 - 380.00 | 0.4361 times | Fri 06 June 2025 | 374.40 (0.01%) | 374.95 | 371.60 - 378.50 | 0.4506 times | Thu 05 June 2025 | 374.35 (0.96%) | 372.00 | 370.20 - 375.95 | 0.5034 times | Wed 04 June 2025 | 370.80 (-0.07%) | 373.25 | 365.25 - 373.25 | 0.9765 times | Tue 03 June 2025 | 371.05 (1.13%) | 366.90 | 366.90 - 379.55 | 0.953 times | Mon 02 June 2025 | 366.90 (0.26%) | 365.65 | 365.00 - 371.95 | 0.8165 times | Fri 30 May 2025 | 365.95 (-0.58%) | 369.05 | 363.35 - 370.20 | 1.418 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 349.95 and 376.5
Weekly Target 1 | 344.87 |
Weekly Target 2 | 355.03 |
Weekly Target 3 | 371.41666666667 |
Weekly Target 4 | 381.58 |
Weekly Target 5 | 397.97 |
Weekly price and volumes for Jk Paper
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 365.20 (-2.46%) | 374.90 | 361.25 - 387.80 | 0.9748 times | Fri 06 June 2025 | 374.40 (2.31%) | 365.65 | 365.00 - 379.55 | 0.5725 times | Fri 30 May 2025 | 365.95 (1.75%) | 362.90 | 358.95 - 371.95 | 0.9258 times | Fri 23 May 2025 | 359.65 (1.74%) | 356.35 | 335.15 - 367.95 | 2.1001 times | Fri 16 May 2025 | 353.50 (14.66%) | 314.55 | 314.55 - 355.00 | 1.7177 times | Fri 09 May 2025 | 308.30 (-0.23%) | 309.00 | 295.30 - 321.95 | 0.9748 times | Fri 02 May 2025 | 309.00 (-5.4%) | 321.15 | 308.50 - 333.55 | 0.9933 times | Fri 25 April 2025 | 326.65 (-1.21%) | 335.00 | 323.50 - 345.60 | 1.0095 times | Thu 17 April 2025 | 330.65 (3.04%) | 325.00 | 322.55 - 334.00 | 0.4107 times | Fri 11 April 2025 | 320.90 (0.74%) | 311.90 | 308.60 - 323.70 | 0.3207 times | Fri 04 April 2025 | 318.55 (2.07%) | 312.40 | 312.40 - 329.40 | 0.5155 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 349.95 and 376.5
Monthly Target 1 | 344.87 |
Monthly Target 2 | 355.03 |
Monthly Target 3 | 371.41666666667 |
Monthly Target 4 | 381.58 |
Monthly Target 5 | 397.97 |
Monthly price and volumes Jk Paper
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 365.20 (-0.2%) | 365.65 | 361.25 - 387.80 | 0.2978 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.1796 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.5465 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.1918 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.3341 times | Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.8061 times | Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 1.3937 times | Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.9035 times | Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 1.3671 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.9799 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 1.2808 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper 532162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper 532162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Paper 532162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.7
BullKhan value: 39 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 368 and price is deviating by 9 points
Upper Bollinger band is at 385 and lower is at 351, while middle bands are at 359 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.84 and JkPaper 532162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
DMA period | DMA value |
5 day DMA | 375.13 |
12 day DMA | 372.27 |
20 day DMA | 367.5 |
35 day DMA | 348.04 |
50 day DMA | 341.06 |
100 day DMA | 339.36 |
150 day DMA | 371.84 |
200 day DMA | 396.26 |
EMA (exponential moving average) of Jk Paper 532162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 372.27 | 375.81 | 378.01 |
12 day EMA | 370.47 | 371.43 | 371.43 |
20 day EMA | 364.62 | 364.56 | 363.84 |
35 day EMA | 354.45 | 353.82 | 352.78 |
50 day EMA | 342.2 | 341.26 | 340.03 |
SMA (simple moving average) of Jk Paper 532162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 375.13 | 376.97 | 377.56 |
12 day SMA | 372.27 | 372.51 | 372.08 |
20 day SMA | 367.5 | 366.92 | 365.7 |
35 day SMA | 348.04 | 347.3 | 346.52 |
50 day SMA | 341.06 | 340.39 | 339.32 |
100 day SMA | 339.36 | 339.77 | 340.16 |
150 day SMA | 371.84 | 372.34 | 372.8 |
200 day SMA | 396.26 | 396.87 | 397.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.