JkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 369.55 and 376.45
| Daily Target 1 | 367.93 |
| Daily Target 2 | 371.17 |
| Daily Target 3 | 374.83333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 381.73 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 374.40 (0.01%) | 374.95 | 371.60 - 378.50 | 0.4653 times | Thu 05 June 2025 | 374.35 (0.96%) | 372.00 | 370.20 - 375.95 | 0.5199 times | Wed 04 June 2025 | 370.80 (-0.07%) | 373.25 | 365.25 - 373.25 | 1.0084 times | Tue 03 June 2025 | 371.05 (1.13%) | 366.90 | 366.90 - 379.55 | 0.9841 times | Mon 02 June 2025 | 366.90 (0.26%) | 365.65 | 365.00 - 371.95 | 0.8432 times | Fri 30 May 2025 | 365.95 (-0.58%) | 369.05 | 363.35 - 370.20 | 1.4644 times | Thu 29 May 2025 | 368.10 (-0.01%) | 368.15 | 366.00 - 371.90 | 0.6354 times | Wed 28 May 2025 | 368.15 (0.52%) | 371.95 | 365.65 - 371.95 | 0.4289 times | Tue 27 May 2025 | 366.25 (-1.16%) | 370.55 | 363.35 - 370.55 | 1.3606 times | Mon 26 May 2025 | 370.55 (3.03%) | 362.90 | 358.95 - 371.95 | 2.2898 times | Fri 23 May 2025 | 359.65 (-0.81%) | 364.95 | 358.80 - 367.95 | 1.8065 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 369.7 and 384.25
| Weekly Target 1 | 358.43 |
| Weekly Target 2 | 366.42 |
| Weekly Target 3 | 372.98333333333 |
| Weekly Target 4 | 380.97 |
| Weekly Target 5 | 387.53 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 374.40 (2.31%) | 365.65 | 365.00 - 379.55 | 0.6001 times | Fri 30 May 2025 | 365.95 (1.75%) | 362.90 | 358.95 - 371.95 | 0.9704 times | Fri 23 May 2025 | 359.65 (1.74%) | 356.35 | 335.15 - 367.95 | 2.2012 times | Fri 16 May 2025 | 353.50 (14.66%) | 314.55 | 314.55 - 355.00 | 1.8004 times | Fri 09 May 2025 | 308.30 (-0.23%) | 309.00 | 295.30 - 321.95 | 1.0217 times | Fri 02 May 2025 | 309.00 (-5.4%) | 321.15 | 308.50 - 333.55 | 1.0411 times | Fri 25 April 2025 | 326.65 (-1.21%) | 335.00 | 323.50 - 345.60 | 1.0581 times | Thu 17 April 2025 | 330.65 (3.04%) | 325.00 | 322.55 - 334.00 | 0.4305 times | Fri 11 April 2025 | 320.90 (0.74%) | 311.90 | 308.60 - 323.70 | 0.3362 times | Fri 04 April 2025 | 318.55 (2.07%) | 312.40 | 312.40 - 329.40 | 0.5403 times | Fri 28 March 2025 | 312.10 (-1.86%) | 320.00 | 309.85 - 336.75 | 1.5667 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 369.7 and 384.25
| Monthly Target 1 | 358.43 |
| Monthly Target 2 | 366.42 |
| Monthly Target 3 | 372.98333333333 |
| Monthly Target 4 | 380.97 |
| Monthly Target 5 | 387.53 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 374.40 (2.31%) | 365.65 | 365.00 - 379.55 | 0.1123 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.2022 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.5569 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.2146 times | Fri 28 February 2025 | 288.05 (-21.73%) | 364.00 | 277.35 - 375.60 | 1.3596 times | Fri 31 January 2025 | 368.00 (-11.38%) | 415.00 | 340.05 - 433.90 | 0.8215 times | Tue 31 December 2024 | 415.25 (-1.86%) | 422.95 | 402.30 - 490.00 | 1.4203 times | Fri 29 November 2024 | 423.10 (-8.08%) | 463.00 | 388.10 - 467.85 | 0.9208 times | Thu 31 October 2024 | 460.30 (2.51%) | 449.05 | 432.05 - 523.05 | 1.3932 times | Mon 30 September 2024 | 449.05 (-2.42%) | 460.70 | 429.50 - 478.20 | 0.9986 times | Fri 30 August 2024 | 460.20 (-9.06%) | 503.95 | 453.85 - 509.80 | 1.3052 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper 532162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper 532162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 15 points
Upper Bollinger band is at 388 and lower is at 330, while middle bands are at 345 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (532162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.18 and JkPaper 532162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper 532162 stock. Volume based technical analysis of JkPaper 532162 stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 371.5 |
| 12 day DMA | 368.23 |
| 20 day DMA | 358.49 |
| 35 day DMA | 342.45 |
| 50 day DMA | 334.97 |
| 100 day DMA | 341.27 |
| 150 day DMA | 374.46 |
| 200 day DMA | 398.98 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.88 | 370.62 | 368.76 |
| 12 day EMA | 365.84 | 364.28 | 362.45 |
| 20 day EMA | 358.19 | 356.48 | 354.6 |
| 35 day EMA | 347.63 | 346.05 | 344.38 |
| 50 day EMA | 335.38 | 333.79 | 332.14 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.5 | 369.81 | 368.56 |
| 12 day SMA | 368.23 | 366.46 | 364.28 |
| 20 day SMA | 358.49 | 355.19 | 351.75 |
| 35 day SMA | 342.45 | 341 | 339.47 |
| 50 day SMA | 334.97 | 333.32 | 331.78 |
| 100 day SMA | 341.27 | 341.74 | 342.17 |
| 150 day SMA | 374.46 | 375.12 | 375.89 |
| 200 day SMA | 398.98 | 399.51 | 399.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.