SaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 530.3 and 556.85
| Daily Target 1 | 525.58 |
| Daily Target 2 | 535.02 |
| Daily Target 3 | 552.13333333333 |
| Daily Target 4 | 561.57 |
| Daily Target 5 | 578.68 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 544.45 (-3.13%) | 565.00 | 542.70 - 569.25 | 0.914 times | Tue 22 April 2025 | 562.05 (0.74%) | 565.00 | 555.05 - 566.25 | 0.6969 times | Mon 21 April 2025 | 557.90 (0.69%) | 552.00 | 546.15 - 561.55 | 2.1177 times | Thu 17 April 2025 | 554.05 (1.11%) | 569.95 | 546.00 - 569.95 | 0.3319 times | Wed 16 April 2025 | 547.95 (2.31%) | 533.00 | 531.20 - 550.00 | 2.1424 times | Tue 15 April 2025 | 535.60 (1.98%) | 520.05 | 518.40 - 540.40 | 0.9096 times | Fri 11 April 2025 | 525.20 (2.15%) | 515.05 | 515.05 - 532.30 | 1.5338 times | Wed 09 April 2025 | 514.15 (3.06%) | 502.55 | 498.45 - 518.50 | 0.7555 times | Tue 08 April 2025 | 498.90 (-0.23%) | 499.20 | 493.25 - 503.50 | 0.2387 times | Fri 04 April 2025 | 500.05 (-3.02%) | 515.75 | 488.00 - 515.75 | 0.3594 times | Wed 02 April 2025 | 515.60 (-0.14%) | 513.30 | 511.30 - 537.20 | 0.7732 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 530.3 and 556.85
| Weekly Target 1 | 525.58 |
| Weekly Target 2 | 535.02 |
| Weekly Target 3 | 552.13333333333 |
| Weekly Target 4 | 561.57 |
| Weekly Target 5 | 578.68 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 544.45 (-1.73%) | 552.00 | 542.70 - 569.25 | 1.365 times | Thu 17 April 2025 | 554.05 (5.49%) | 520.05 | 518.40 - 569.95 | 1.2388 times | Fri 11 April 2025 | 525.20 (5.03%) | 499.20 | 493.25 - 532.30 | 0.9254 times | Fri 04 April 2025 | 500.05 (-2.26%) | 488.60 | 488.00 - 537.20 | 0.4644 times | Fri 28 March 2025 | 511.60 (0.85%) | 511.05 | 502.70 - 535.40 | 0.745 times | Fri 21 March 2025 | 507.30 (2.59%) | 494.05 | 481.00 - 533.00 | 1.1124 times | Thu 13 March 2025 | 494.50 (0.62%) | 492.00 | 444.05 - 509.30 | 0.6733 times | Fri 07 March 2025 | 491.45 (10.48%) | 445.05 | 417.65 - 502.60 | 1.1352 times | Fri 28 February 2025 | 444.85 (-10.91%) | 509.30 | 438.20 - 515.00 | 0.5718 times | Fri 21 February 2025 | 499.30 (2.56%) | 481.05 | 466.20 - 506.75 | 1.7688 times | Fri 14 February 2025 | 486.85 (-8.03%) | 530.00 | 483.80 - 546.80 | 4.6336 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 516.23 and 598.18
| Monthly Target 1 | 452.18 |
| Monthly Target 2 | 498.32 |
| Monthly Target 3 | 534.13333333333 |
| Monthly Target 4 | 580.27 |
| Monthly Target 5 | 616.08 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 544.45 (6.42%) | 488.60 | 488.00 - 569.95 | 0.2452 times | Fri 28 March 2025 | 511.60 (15.01%) | 445.05 | 417.65 - 535.40 | 0.2251 times | Fri 28 February 2025 | 444.85 (-6.58%) | 480.85 | 438.20 - 548.70 | 0.6888 times | Fri 31 January 2025 | 476.20 (2.92%) | 462.70 | 455.95 - 603.95 | 1.6928 times | Tue 31 December 2024 | 462.70 (-8.97%) | 506.25 | 450.70 - 532.00 | 0.296 times | Fri 29 November 2024 | 508.30 (-5.44%) | 540.05 | 439.95 - 549.90 | 0.6237 times | Thu 31 October 2024 | 537.55 (-14.98%) | 620.70 | 466.70 - 688.50 | 1.822 times | Mon 30 September 2024 | 632.25 (24.37%) | 510.35 | 475.05 - 641.30 | 1.1687 times | Fri 30 August 2024 | 508.35 (-8.07%) | 569.90 | 477.05 - 573.00 | 2.8474 times | Wed 31 July 2024 | 553.00 (-0.38%) | 563.50 | 485.00 - 578.00 | 0.3903 times | Fri 28 June 2024 | 555.10 (10.28%) | 525.05 | 483.65 - 580.80 | 0.4949 times |
Indicator Analysis of SaregamaI
Tomorrow's movement Prediction of Saregama I 532163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama I 532163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 563 and lower is at 483, while middle bands are at 503 and 543
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaI (532163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaregamaI in short term and the buy signal is strong.
SaregamaI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaregamaI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaregamaI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.86 and SaregamaI 532163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaI 532163 stock. Volume based technical analysis of SaregamaI 532163 stock is negative.
SaregamaI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 553.28 |
| 12 day DMA | 531.02 |
| 20 day DMA | 522.53 |
| 35 day DMA | 504.62 |
| 50 day DMA | 506.42 |
| 100 day DMA | 505.88 |
| 150 day DMA | 515.34 |
| 200 day DMA | 517.89 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.48 | 550.49 | 544.71 |
| 12 day EMA | 535.9 | 534.35 | 529.32 |
| 20 day EMA | 525.96 | 524.01 | 520.01 |
| 35 day EMA | 517.19 | 515.58 | 512.84 |
| 50 day EMA | 509.23 | 507.79 | 505.58 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.28 | 551.51 | 544.14 |
| 12 day SMA | 531.02 | 528.28 | 523.62 |
| 20 day SMA | 522.53 | 519.64 | 516.26 |
| 35 day SMA | 504.62 | 503.4 | 501.62 |
| 50 day SMA | 506.42 | 504.96 | 503.51 |
| 100 day SMA | 505.88 | 505.12 | 504.16 |
| 150 day SMA | 515.34 | 515.06 | 514.62 |
| 200 day SMA | 517.89 | 517.93 | 517.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.