Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 12.68 and 13.2
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.6 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.03 (0.15%) | 13.37 | 12.85 - 13.37 | 0.3635 times | Mon 21 April 2025 | 13.01 (0.62%) | 13.30 | 12.85 - 13.50 | 1.2676 times | Thu 17 April 2025 | 12.93 (4.95%) | 12.55 | 12.45 - 12.93 | 0.5994 times | Wed 16 April 2025 | 12.32 (3.01%) | 11.56 | 11.56 - 12.55 | 2.6689 times | Tue 15 April 2025 | 11.96 (2.93%) | 12.10 | 11.51 - 12.13 | 0.3658 times | Fri 11 April 2025 | 11.62 (4.97%) | 11.18 | 11.11 - 11.62 | 0.8352 times | Wed 09 April 2025 | 11.07 (-1.95%) | 11.27 | 10.97 - 11.29 | 0.241 times | Tue 08 April 2025 | 11.29 (-6.31%) | 11.48 | 10.89 - 11.72 | 1.0404 times | Fri 04 April 2025 | 12.05 (0.5%) | 12.60 | 11.95 - 12.60 | 0.0331 times | Wed 02 April 2025 | 11.99 (4.99%) | 11.42 | 11.42 - 11.99 | 2.5853 times | Tue 01 April 2025 | 11.42 (2.24%) | 11.65 | 11.10 - 11.65 | 1.2674 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 12.62 and 13.27
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.03 (0.77%) | 13.30 | 12.85 - 13.50 | 0.3239 times | Thu 17 April 2025 | 12.93 (11.27%) | 12.10 | 11.51 - 12.93 | 0.7217 times | Fri 11 April 2025 | 11.62 (-3.57%) | 11.48 | 10.89 - 11.72 | 0.4203 times | Fri 04 April 2025 | 12.05 (7.88%) | 11.65 | 11.10 - 12.60 | 0.7717 times | Fri 28 March 2025 | 11.17 (-14.27%) | 14.00 | 11.01 - 14.00 | 3.845 times | Fri 21 March 2025 | 13.03 (-12.9%) | 16.44 | 12.73 - 16.44 | 2.3164 times | Thu 13 March 2025 | 14.96 (-11.48%) | 15.32 | 14.72 - 16.79 | 0.2224 times | Fri 07 March 2025 | 16.90 (6.16%) | 15.60 | 15.00 - 17.99 | 0.4664 times | Fri 28 February 2025 | 15.92 (-3.28%) | 16.05 | 15.92 - 18.59 | 0.355 times | Fri 21 February 2025 | 16.46 (8.29%) | 13.75 | 13.69 - 17.10 | 0.557 times | Fri 14 February 2025 | 15.20 (-12.39%) | 17.70 | 15.20 - 17.70 | 0.4828 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 11.96 and 14.57
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.03 (16.65%) | 11.65 | 10.89 - 13.50 | 0.3184 times | Fri 28 March 2025 | 11.17 (-29.84%) | 15.60 | 11.01 - 17.99 | 0.9747 times | Fri 28 February 2025 | 15.92 (-10.86%) | 18.38 | 13.69 - 18.59 | 0.2723 times | Fri 31 January 2025 | 17.86 (-9.29%) | 19.00 | 16.04 - 21.20 | 0.3443 times | Tue 31 December 2024 | 19.69 (-12.06%) | 21.36 | 19.12 - 23.40 | 0.3726 times | Fri 29 November 2024 | 22.39 (10.84%) | 20.60 | 19.86 - 30.10 | 3.1891 times | Thu 31 October 2024 | 20.20 (6.93%) | 19.05 | 17.25 - 24.65 | 2.3543 times | Mon 30 September 2024 | 18.89 (-2.07%) | 19.01 | 17.50 - 20.10 | 0.4763 times | Fri 30 August 2024 | 19.29 (9.66%) | 18.00 | 16.26 - 21.88 | 1.162 times | Wed 31 July 2024 | 17.59 (-2.92%) | 18.28 | 16.50 - 19.32 | 0.536 times | Fri 28 June 2024 | 18.12 (-5.38%) | 20.00 | 17.55 - 20.32 | 0.6236 times |
Indicator Analysis of Adroitinfo
Tomorrow's movement Prediction of Adroitinfo 532172 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroitinfo 532172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adroitinfo 532172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adroitinfo (532172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adroitinfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adroitinfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adroitinfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adroitinfo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adroitinfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Adroitinfo 532172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adroitinfo 532172 stock. Volume based technical analysis of Adroitinfo 532172 stock is negative.
Adroitinfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.53 |
| 35 day DMA | 14.14 |
| 50 day DMA | 14.82 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.5 | 12.24 |
| 12 day EMA | 12.51 | 12.41 | 12.3 |
| 20 day EMA | 12.89 | 12.87 | 12.85 |
| 35 day EMA | 13.73 | 13.77 | 13.81 |
| 50 day EMA | 14.85 | 14.92 | 15 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.37 | 11.98 |
| 12 day SMA | 11.99 | 11.89 | 11.82 |
| 20 day SMA | 12.53 | 12.62 | 12.72 |
| 35 day SMA | 14.14 | 14.21 | 14.25 |
| 50 day SMA | 14.82 | 14.92 | 15 |
| 100 day SMA | 17.64 | 17.74 | 17.83 |
| 150 day SMA | 18.57 | 18.62 | 18.66 |
| 200 day SMA | 18.43 | 18.46 | 18.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.